JBHT

NASDAQ Last Sale (NLS) Intraday Trade History:
J.B. Hunt Transport Services, Inc. (JBHT)

$89.13
*  
0.13
0.15%
Get JBHT Alerts
*Delayed - data as of Apr. 28, 2015  -  Find a broker to begin trading JBHT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    JBHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

J.B. Hunt Transport Services, Inc.

J.B. Hunt Transport Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 89.13  2,803
16:00:01 $ 89.13   133
16:00:01 $ 89.13  113
16:00:01 $ 89.13   4
16:00:01 $ 89.13  77
16:00:01 $ 89.13   100
16:00:01 $ 89.13  1
16:00:01 $ 89.13   134
16:00:01 $ 89.13  300
16:00:01 $ 89.13   300
16:00:01 $ 89.13  582
16:00:01 $ 89.13   100
16:00:01 $ 89.13  400
16:00:01 $ 89.13   156
16:00:01 $ 89.13  9
16:00:01 $ 89.13   900
16:00:01 $ 89.13  110
16:00:01 $ 89.13   44
16:00:01 $ 89.13  900
16:00:01 $ 89.13   385
16:00:01 $ 89.13  100
16:00:01 $ 89.13   286
16:00:01 $ 89.13  59
16:00:01 $ 89.13   13
16:00:01 $ 89.13  100
16:00:01 $ 89.13   9
16:00:01 $ 89.13  7
16:00:01 $ 89.13   400
16:00:01 $ 89.13  327
16:00:01 $ 89.13   200
16:00:01 $ 89.13  100
16:00:01 $ 89.13   400
16:00:01 $ 89.13  200
16:00:01 $ 89.13   200
16:00:01 $ 89.13  300
16:00:01 $ 89.13   1,074
16:00:01 $ 89.13  232
16:00:01 $ 89.13   337
16:00:01 $ 89.13  100
16:00:01 $ 89.13   37
16:00:01 $ 89.13  500
16:00:01 $ 89.13   14
16:00:01 $ 89.13  200
16:00:01 $ 89.13   100
16:00:01 $ 89.13  200
16:00:01 $ 89.13   400
16:00:01 $ 89.13  165
16:00:01 $ 89.13   2,064
16:00:01 $ 89.13  100
16:00:01 $ 89.13   70