JBHT

NASDAQ Last Sale (NLS) Intraday Trade History:
J.B. Hunt Transport Services, Inc. (JBHT)

$75.35
*  
1.30
1.76%
Get JBHT Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading JBHT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    JBHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

J.B. Hunt Transport Services, Inc.

J.B. Hunt Transport Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 75.35  52
16:25:57 $ 75.35   1
16:25:57 $ 75.35  1,477
16:25:57 $ 75.35   46
16:25:57 $ 75.35  97
16:25:57 $ 75.35   900
16:25:57 $ 75.35  45
16:25:57 $ 75.35   406
16:25:57 $ 75.35  131
16:25:57 $ 75.35   100
16:25:57 $ 75.35  100
16:25:57 $ 75.35   56
16:25:57 $ 75.35  65
16:25:57 $ 75.35   411
16:25:57 $ 75.35  195
16:25:57 $ 75.35   2,813
16:25:57 $ 75.35  29,170
16:25:57 $ 75.35   24
16:25:57 $ 75.35  735
16:25:57 $ 75.35   173
16:25:57 $ 75.35  62
16:25:57 $ 75.35   100
16:25:57 $ 75.35  61
16:25:57 $ 75.35   1,461
16:25:57 $ 75.35  100
16:25:57 $ 75.35   2,000
16:25:57 $ 75.35  318
16:25:57 $ 75.35   17
16:25:57 $ 75.35  700
16:25:57 $ 75.35   100
16:25:57 $ 75.35  156
16:25:57 $ 75.35   70
16:25:57 $ 75.35  600
16:25:57 $ 75.35   200
16:25:57 $ 75.35  513
16:25:57 $ 75.35   40
16:25:57 $ 75.35  29
16:25:57 $ 75.35   8
16:25:57 $ 75.35  104
16:25:57 $ 75.35   5
16:25:57 $ 75.35  8
16:25:57 $ 75.35   4,091
16:25:57 $ 75.35  2,811
16:25:57 $ 75.35   1,000
16:25:57 $ 75.35  1,357
16:25:57 $ 75.35   230
16:25:57 $ 75.35  26
16:25:57 $ 75.35   219
16:25:57 $ 75.35  2,100
16:25:57 $ 75.35   97