JBHT

J.B. Hunt Transport Services, Inc. Historical Stock Prices

$85.57
*  
0.07
0.08%
Get JBHT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading JBHT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  85.26  86.42  85.26  85.57 510,875
03/02/2015 85.26 86.42 85.26 85.57 511,100
02/27/2015 86.1 86.22 85.5 85.5 537,930
02/26/2015 86 86.848 85.52 86.02 434,377
02/25/2015 86.15 86.64 85.93 86.03 394,876
02/24/2015 85.95 86.36 85.59 86.3 479,915
02/23/2015 84.94 85.84 84.84 85.81 663,910
02/20/2015 82.96 85.19 82.05 85.15 849,580
02/19/2015 82.8 83.88 82.61 82.895 455,073
02/18/2015 82.93 83.48 82.48 83.14 645,588
02/17/2015 82.82 83.52 82.71 83.24 670,539
02/13/2015 81.84 82.88 81.5 82.88 657,516
02/12/2015 81.15 82.15 81.13 81.79 681,579
02/11/2015 81.11 81.83 80.92 81 665,660
02/10/2015 81.5 81.79 80.65 81.105 483,699
02/09/2015 81.59 82.12 80.76 81.17 608,884
02/06/2015 83.11 83.39 81.59 82.03 601,401
02/05/2015 82.45 83.39 82.08 83.18 811,897
02/04/2015 81.95 82.58 81.4 82 820,916
02/03/2015 81.25 82.02 80.95 82 799,210
02/02/2015 80 81.25 79.53 81.22 760,352
01/30/2015 79.69 80.38 79.56 79.61 760,905
01/29/2015 80.5 80.51 79.54 80.15 745,806
01/28/2015 82.19 82.54 80.265 80.495 523,298
01/27/2015 81.75 82.34 81.1 81.67 777,620
01/26/2015 83.19 83.81 82.25 82.74 833,441
01/23/2015 82.94 83.9 82.82 83.02 856,163
01/22/2015 83.1 85.32 82.75 84.23 1,355,915
01/21/2015 81.1 82.1 80.885 82.04 1,361,506
01/20/2015 80.34 81.77 79.82 81.48 1,019,328
01/16/2015 78.32 79.88 78.09 79.82 868,212
01/15/2015 78.78 79 77.93 78.28 602,903
01/14/2015 78.27 78.67 77.5 78.41 1,472,568
01/13/2015 80.24 80.7 79.53 80.08 738,301
01/12/2015 80.67 81.01 79.8 79.87 764,641
01/09/2015 81.64 81.7 80.61 80.81 461,419
01/08/2015 80.65 81.435 80.29 81.26 731,760
01/07/2015 81 81.07 79.83 80.31 760,584
01/06/2015 82.24 82.31 79.71 80.44 1,234,091
01/05/2015 82.59 82.69 81.2645 81.85 718,914
01/02/2015 84.61 85.46 82.34 83.215 576,933
12/31/2014 84.98 85.47 84.125 84.25 539,167
12/30/2014 85 85.29 84.57 84.68 412,039
12/29/2014 84.76 85.19 84.56 85 317,247
12/26/2014 84.96 85.47 84.81 84.92 558,890
12/24/2014 84.87 85.54 84.65 84.91 151,871
12/23/2014 84.85 85 84.02 84.93 509,896
12/22/2014 83.97 84.67 83.58 84.48 423,269
12/19/2014 84.38 84.7999 83.64 83.83 981,934
12/18/2014 84 84.5 82.8 84.38 786,226
12/17/2014 82.23 83.24 80.53 83.1 1,041,104
12/16/2014 82.45 83.63 82.05 82.31 1,079,993
12/15/2014 83.03 83.96 82.23 83.01 1,163,241
12/12/2014 80.25 82.77 80.24 82.16 1,261,422
12/11/2014 80.41 81.5 80.12 80.52 594,194
12/10/2014 81.02 81.02 79.75 79.95 847,902
12/09/2014 79.58 80.63 79.47 80.43 587,343
12/08/2014 81.41 81.82 80.02 80.61 599,406
12/05/2014 81.66 82.26 81.13 81.41 529,523
12/04/2014 81.02 81.53 80.58 81.27 767,252
12/03/2014 81.19 81.59 80.95 81.15 494,146
12/02/2014 80.87 82.02 80.87 81.28 533,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?