JBHT

Historical Stock Prices

$75.81
*  
0.01
 negative 
0.01%
Get JBHT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 75.62 76.27 75.41 75.81 804,726
04/16/2014 74.92 75.82 74.48 75.8 1,332,571
04/15/2014 74.83 74.91 73.29 74.41 1,625,885
04/14/2014 73.61 76.12 72.16 74.29 2,433,564
04/11/2014 71.75 72.38 71.45 71.51 1,435,949
04/10/2014 72.84 73.07 71.76 71.96 1,179,337
04/09/2014 72.53 72.87 72.06 72.82 895,449
04/08/2014 71.82 72.34 71.76 72.3 983,600
04/07/2014 72.94 73.33 71.94 72.04 1,436,432
04/04/2014 74.05 74.25 73.27 73.35 1,068,341
04/03/2014 73.7 74.13 73.55 73.8 907,512
04/02/2014 72.79 74.2 72.72 74.18 1,402,912
04/01/2014 72.1 73.05 72 73.03 1,357,491
03/31/2014 70.29 72.005 70.26 71.92 1,863,316
03/28/2014 69.89 70.52 69.85 69.97 789,087
03/27/2014 69.53 70.08 69.51 69.97 775,527
03/26/2014 69.87 70.78 69.56 69.75 1,429,748
03/25/2014 70.43 70.87 69.33 69.8 1,574,140
03/24/2014 70.22 70.52 69.5 69.971 1,318,249
03/21/2014 70.33 71.17 70.03 70.11 1,393,540
03/20/2014 70.69 70.82 69.94 70.2 1,347,720
03/19/2014 70.74 71.3996 70.64 70.99 874,717
03/18/2014 71.52 71.86 70.94 70.98 1,090,429
03/17/2014 71.96 72.41 71.29 71.5 631,460
03/14/2014 71.81 72.36 71.35 71.45 886,876
03/13/2014 72.84 73.27 71.55 71.9 703,938
03/12/2014 72.78 73.21 72.52 72.75 611,874
03/11/2014 74.16 74.384 73.01 73.08 735,420
03/10/2014 74.04 74.79 73.8775 74.18 1,066,743
03/07/2014 74.19 74.81 73.89 74.39 919,645
03/06/2014 72.57 73.87 72.37 73.84 691,309
03/05/2014 72.49 72.845 72.17 72.71 869,491
03/04/2014 72.01 72.79 71.89 72.3 794,716
03/03/2014 71.32 71.56 70.88 71.16 822,642
02/28/2014 71.02 72.51 71.01 71.87 1,217,213
02/27/2014 71.13 71.45 70.785 71.13 948,281
02/26/2014 72.15 72.385 71.05 71.11 1,202,191
02/25/2014 71.78 72.08 70.97 71.83 633,068
02/24/2014 72 72.68 71.65 71.65 591,816
02/21/2014 71.63 72.45 71.54 72 737,381
02/20/2014 71.5 71.85 70.73 71.65 624,591
02/19/2014 73.57 73.57 71.36 71.42 717,856
02/18/2014 72.66 73.115 71.98 72.31 958,436
02/14/2014 73.21 73.61 72.71 72.78 854,137
02/13/2014 72.82 73.64 72.68 73.43 551,426
02/12/2014 73.29 73.58 72.27 73.25 1,049,796
02/11/2014 72.93 73.73 72.56 73.24 744,972
02/10/2014 72.92 73.65 72.88 73.22 698,733
02/07/2014 74.13 74.57 73.63 73.92 582,466
02/06/2014 73.61 74.59 73.19 74.13 555,676
02/05/2014 72.75 73.69 72.388 73.48 965,159
02/04/2014 72.74 73.27 72.12 73.09 755,625
02/03/2014 75.26 75.6 72.28 72.4 1,102,819
01/31/2014 74.66 75.5779 74.251 75.05 537,848
01/30/2014 74.95 75.99 74.506 75.51 552,466
01/29/2014 74.25 74.92 73.666 74.28 1,024,308
01/28/2014 74.47 75.875 74.1 74.73 693,157
01/27/2014 76.42 76.44 74.56 74.75 1,090,825
01/24/2014 78.25 78.395 76.3 76.3 893,265
01/23/2014 78.11 79.17 77.6 78.49 1,099,473
01/22/2014 79.89 79.89 78.68 79.29 896,177
01/21/2014 79.09 79.57 78.46 79.06 1,318,567
01/17/2014 77.45 77.785 76.95 77.59 875,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?