JAZZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Jazz Pharmaceuticals plc (JAZZ)

$152.49
*  
2.21
1.43%
Get JAZZ Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 152.49  967
16:00:00 $ 152.49   10
16:00:00 $ 152.49  495
16:00:00 $ 152.49   29
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  2
16:00:00 $ 152.49   1,100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  139
16:00:00 $ 152.49   10
16:00:00 $ 152.49  200
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   400
16:00:00 $ 152.49  23
16:00:00 $ 152.49   187
16:00:00 $ 152.49  14
16:00:00 $ 152.49   1,000
16:00:00 $ 152.49  356
16:00:00 $ 152.49   700
16:00:00 $ 152.49  399
16:00:00 $ 152.49   25
16:00:00 $ 152.49  100
16:00:00 $ 152.49   100
16:00:00 $ 152.49  100
16:00:00 $ 152.49   7,589
15:59:59 $ 152.49  300
15:59:59 $ 152.475   100
15:59:59 $ 152.49  600
15:59:57 $ 152.49   100
15:59:57 $ 152.49  400
15:59:55 $ 152.50   100