JAZZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Jazz Pharmaceuticals plc (JAZZ)

$169.03
*  
0.85
0.5%
Get JAZZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 169.03  190
16:00:48 $ 169.03   3
16:00:48 $ 169.03  1
16:00:48 $ 169.03   3,039
16:00:48 $ 169.03  1
16:00:48 $ 169.03   401
16:00:48 $ 169.03  32
16:00:48 $ 169.03   118
16:00:48 $ 169.03  263
16:00:48 $ 169.03   4,933
16:00:48 $ 169.03  9
16:00:48 $ 169.03   407
16:00:48 $ 169.03  26
16:00:48 $ 169.03   569
16:00:48 $ 169.03  391
16:00:48 $ 169.03   600
16:00:48 $ 169.03  1,123
16:00:48 $ 169.03   19
16:00:48 $ 169.03  64
16:00:48 $ 169.03   529
16:00:48 $ 169.03  67
16:00:48 $ 169.03   253
16:00:48 $ 169.03  35
16:00:48 $ 169.03   8
16:00:48 $ 169.03  2,070
16:00:48 $ 169.03   519
16:00:48 $ 169.03  111
16:00:48 $ 169.03   1
16:00:48 $ 169.03  26
16:00:48 $ 169.03   11
16:00:48 $ 169.03  444
16:00:48 $ 169.03   3,863
16:00:48 $ 169.03  400
16:00:48 $ 169.03   800
16:00:48 $ 169.03  7,188
16:00:48 $ 169.03   1
16:00:48 $ 169.03  300
16:00:48 $ 169.03   1,002
16:00:48 $ 169.03  16
16:00:48 $ 169.03   100
16:00:48 $ 169.03  161
16:00:48 $ 169.03   5
16:00:48 $ 169.03  5
16:00:48 $ 169.03   13
16:00:48 $ 169.03  1,950
16:00:48 $ 169.03   15
16:00:48 $ 169.03  1,500
16:00:48 $ 169.03   160
16:00:48 $ 169.03  669
16:00:48 $ 169.03   500