JAZZ

Jazz Pharmaceuticals plc (JAZZ) Option Chain

$177.37
*  
0.24
0.14%
Get JAZZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JAZZ Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Jazz Pharmaceuticals plc (JAZZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 19.00 15.50 18.80 0 3 JAZZ 160 Jul 02, 2015 0.50 0
Jul 02, 2015 13.10 16.20 0 JAZZ 162.5 Jul 02, 2015 0.50 0
Jul 02, 2015 10.50 13.80 0 JAZZ 165 Jul 02, 2015 0.50 0
Jul 02, 2015 7.90 11.40 0 JAZZ 167.5 Jul 02, 2015 0.05 -1.50 0.50 1 12
Jul 02, 2015 5.50 8.80 0 JAZZ 170 Jul 02, 2015 2.58 0.50 0 29
Jul 02, 2015 3.30 3.20 6.40 0 6 JAZZ 172.5 Jul 02, 2015 0.15 -2.05 0.60 4 16
Jul 02, 2015 1.43 -0.57 0.80 4.10 7 66 JAZZ 175 Jul 02, 2015 2.00 0.80 0 60
Jul 02, 2015 0.40 -0.65 2.35 6 58 JAZZ 177.5 Jul 02, 2015 0.95 2.35 0 2
Jul 02, 2015 0.50 0.80 0 17 JAZZ 180 Jul 02, 2015 3.65 0.45 1.10 4.90 5 13
Jul 02, 2015 0.26 -0.24 0.50 1 19 JAZZ 182.5 Jul 02, 2015 6.70 3.70 7.10 0 24
Jul 02, 2015 2.19 0.50 0 2 JAZZ 185 Jul 02, 2015 9.21 6.10 9.60 0 0
Jul 02, 2015 2.77 0.50 0 12 JAZZ 187.5 Jul 02, 2015 8.70 12.10 0
Jul 02, 2015 2.17 0.50 0 25 JAZZ 190 Jul 02, 2015 11.20 14.60 0
Jul 02, 2015 3.20 0.50 0 22 JAZZ 192.5 Jul 02, 2015 13.70 17.00 0
Jul 02, 2015 0.15 0.05 0 32 JAZZ 195 Jul 02, 2015 16.30 19.40 0
Jul 10, 2015 22.60 15.70 19.00 0 2 JAZZ 160 Jul 10, 2015 1.40 0
Jul 10, 2015 21.30 13.30 16.60 0 12 JAZZ 162.5 Jul 10, 2015 1.70 0
Jul 10, 2015 14.60 10.90 14.20 0 1 JAZZ 165 Jul 10, 2015 2.15 0
Jul 10, 2015 8.90 12.00 0 JAZZ 167.5 Jul 10, 2015 1.77 1.30 0 4
Jul 10, 2015 6.70 9.80 0 JAZZ 170 Jul 10, 2015 3.50 0.50 2.25 0 10
Jul 10, 2015 4.70 7.90 0 JAZZ 172.5 Jul 10, 2015 0.90 0.95 4.20 0 26
Jul 10, 2015 4.86 0.60 3.90 5.80 6 40 JAZZ 175 Jul 10, 2015 1.74 -2.82 2.00 2.85 6 21
Jul 10, 2015 2.66 -1.62 2.45 4.20 5 11 JAZZ 177.5 Jul 10, 2015 3.58 2.40 5.20 0 10
Jul 10, 2015 1.65 0.40 1.35 2.85 12 121 JAZZ 180 Jul 10, 2015 3.80 6.60 0
Jul 10, 2015 1.00 -0.50 0.65 1.50 10 11 JAZZ 182.5 Jul 10, 2015 4.90 8.20 0
Jul 10, 2015 1.10 0.20 2.00 0 9 JAZZ 185 Jul 10, 2015 6.90 10.10 0
Jul 10, 2015 1.33 1.80 0 10 JAZZ 187.5 Jul 10, 2015 8.90 12.30 0
Jul 10, 2015 1.25 0.10 1.20 0 25 JAZZ 190 Jul 10, 2015 10.90 14.70 0
Jul 10, 2015 0.80 0 JAZZ 192.5 Jul 10, 2015 13.80 17.00 0
Jul 10, 2015 1.00 0.05 0.55 0 2 JAZZ 195 Jul 10, 2015 16.30 19.40 0
Jul 17, 2015 23.40 16.10 19.20 0 1 JAZZ 160 Jul 17, 2015 0.75 2.20 0 59
Jul 17, 2015 13.90 17.00 0 JAZZ 162.5 Jul 17, 2015 0.62 2.60 0 1
Jul 17, 2015 17.00 11.70 14.80 0 2 JAZZ 165 Jul 17, 2015 0.90 -1.47 0.05 1.45 5 27
Jul 17, 2015 9.50 12.80 0 JAZZ 167.5 Jul 17, 2015 0.80 1.30 0
Jul 17, 2015 10.05 7.70 10.80 0 15 JAZZ 170 Jul 17, 2015 2.00 1.20 2.95 0 366
Jul 17, 2015 5.90 9.20 0 JAZZ 172.5 Jul 17, 2015 2.50 1.80 4.90 0 12
Jul 17, 2015 5.80 -0.20 5.00 5.80 2 118 JAZZ 175 Jul 17, 2015 3.40 -0.38 2.70 3.80 350 18
Jul 17, 2015 3.70 3.50 5.60 0 2 JAZZ 177.5 Jul 17, 2015 4.10 3.50 5.90 0 6
Jul 17, 2015 2.90 -0.80 2.40 3.50 16 283 JAZZ 180 Jul 17, 2015 5.65 -3.11 5.00 6.80 5 69
Jul 17, 2015 2.00 1.55 4.80 0 5 JAZZ 182.5 Jul 17, 2015 7.03 5.90 9.10 0 4
Jul 17, 2015 1.64 0.14 0.95 2.05 53 513 JAZZ 185 Jul 17, 2015 14.75 7.70 10.90 0 16
Jul 17, 2015 1.19 0.05 3.20 1 JAZZ 187.5 Jul 17, 2015 9.70 12.80 0
Jul 17, 2015 0.95 0.55 0.40 1.10 76 88 JAZZ 190 Jul 17, 2015 14.80 11.70 15.00 0 10
Jul 17, 2015 1.80 0 JAZZ 192.5 Jul 17, 2015 13.90 17.20 0
Jul 17, 2015 0.61 0.05 1.05 0 27 JAZZ 195 Jul 17, 2015 16.30 19.50 0
Jul 24, 2015 16.90 19.80 0 JAZZ 160 Jul 24, 2015 2.20 0.05 3.10 0 21
Jul 24, 2015 14.70 17.40 0 JAZZ 162.5 Jul 24, 2015 2.80 0.05 3.60 0 11
Jul 24, 2015 12.70 15.40 0 JAZZ 165 Jul 24, 2015 1.55 0.90 4.30 0 24
Jul 24, 2015 10.60 13.40 0 JAZZ 167.5 Jul 24, 2015 2.30 1.25 4.90 0 1
Jul 24, 2015 8.70 11.50 0 JAZZ 170 Jul 24, 2015 3.00 1.80 4.90 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.