JAZZ

Jazz Pharmaceuticals plc Competitors

$189.535
*  
3.485
1.81%
Get JAZZ Alerts
*Delayed - data as of Jul. 29, 2015 13:14 ET  -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    JAZZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Jazz Pharmaceuticals plc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 92.554 -0.29 ▼ 200,489 $ 94.98
$ 91.86
$ 98.25
$ 10.06
1542.57 1,440,510
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 8.80 -0.62 ▼ 827,809 $ 9.61
$ 8.75
$ 11.15
$ 4.26
880 612,876
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 37.03 -0.30 ▼ 125,111 $ 37.76
$ 36.87
$ 39.90
$ 17.31
246.87 1,245,985
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 25.24 -1.30 ▼ 140,900 $ 26.90
$ 25.12
$ 30.86
$ 13.60
210.33 449,853
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 104.43 -1.41 ▼ 106,808 $ 106.98
$ 102.02
$ 107.71
$ 41.99
204.76 2,053,825
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 542.05 -10.40 ▼ 350,377 $ 558.66
$ 540.68
$ 569.9145
$ 301.68
172.63 54,912,917
Akorn, Inc.
AKRX: NASDAQ-GS
$ 46.01 -1.00 ▼ 511,090 $ 47.35
$ 45.96
$ 57.10
$ 31.85
139.42 5,265,062
Perrigo Company
PRGO: NYSE
$ 191.98 -0.09 ▼ 825,829 $ 193.50
$ 190.46
$ 215.73
$ 135
124.66 28,079,571
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 253.39 -4.56 ▼ 1,020,669 $ 259.881
$ 252.82
$ 259.99
$ 106
104.28 86,780,754
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 43.81 -0.59 ▼ 214,729 $ 44.65
$ 43
$ 44.98
$ 11.26
85.07 3,129,173
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 48.48 -0.77 ▼ 191,991 $ 49.55
$ 48.43
$ 52.10
$ 22.12
76.95 3,476,113
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 63.61 -3.08 ▼ 43,741 $ 68.32
$ 63.01
$ 71.59
$ 25.77
73.11 428,731
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 12.35 -0.53 ▼ 389,152 $ 12.97
$ 12.33
$ 17.53
$ 9.51
72.65 1,624,346
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 202.37 -1.18 ▼ 717,474 $ 205.29
$ 201.42
$ 208.88
$ 150.06
69.3 45,699,801
Astrazeneca PLC
AZN: NYSE
$ 32.88 0.07 ▲ 1,072,113 $ 33.0614
$ 32.77
$ 38.12
$ 31.61
64.47 7,953,310
Bristol-Myers Squibb Company
BMY: NYSE
$ 64.38 -0.28 ▼ 2,210,068 $ 65.12
$ 64.31
$ 70.54
$ 47.545
60.17 106,806,420
AbbVie Inc.
ABBV: NYSE
$ 71.32 0.09 ▲ 2,884,069 $ 71.51
$ 71
$ 71.60
$ 51.37
56.6 115,158,050
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 189.535 -3.49 ▼ 387,252 $ 193.50
$ 188.82
$ 193.85
$ 131.69
53.69 11,574,334
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 165.26 -0.70 ▼ 250,301 $ 168.498
$ 164.07
$ 190.29
$ 86.04
51.81 7,638,482
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 21.73 -0.98 ▼ 455,077 $ 22.96
$ 21.38
$ 25
$ 5.80
51.74 981,240
Celgene Corporation
CELG: NASDAQ-GS
$ 132.996 -2.42 ▼ 2,193,841 $ 136.40
$ 132.68
$ 140.72
$ 83.16
50.38 105,484,979
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.01 -0.16 ▼ 15,067 $ 6.15
$ 6
$ 7.783
$ 4.43
50.08 101,154
Emergent Biosolutions, Inc.
EBS: NYSE
$ 32.51 -1.09 ▼ 55,019 $ 33.61
$ 32.35
$ 34.50
$ 19.31
45.79 1,246,986
Hospira Inc
HSP: NYSE
$ 89.27 0.04 ▲ 242,662 $ 89.33
$ 89.24
$ 89.44
$ 46.56
45.09 15,423,981
Eli Lilly and Company
LLY: NYSE
$ 84.99 -0.69 ▼ 1,199,324 $ 85.99
$ 84.79
$ 90.18
$ 60.14
44.04 94,316,888