JAZZ

Jazz Pharmaceuticals plc Competitors

$176.26
*  
0.16
0.09%
Get JAZZ Alerts
*Delayed - data as of May 6, 2015 11:09 ET  -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    JAZZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Jazz Pharmaceuticals plc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 476.45 10.95 ▲ 273,193 $ 478
$ 466.18
$ 495.50
$ 269.50
155.7 47,952,310,250
Actavis, Inc.
ACT: NYSE
$ 283.40 -2.35 ▼ 581,660 $ 287.05
$ 282.51
$ 317.72
$ 193
NE 111,019,116,000
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.02 8.07 ▲ 135,522 $ 266.85
$ 258
$ 349.08
$ 128.50
NE 5,962,838,300
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 254.33 0.62 ▲ 81,245 $ 254.49
$ 253.67
$ 260.47
$ 82.51
282.59 19,333,403,610
Shire plc
SHPG: NASDAQ-GS
$ 237.97 -1.22 ▼ 576,117 $ 240.698
$ 237.02
$ 264.98
$ 156.25
13.08 47,527,844,340
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 218.46 -0.78 ▼ 238,106 $ 220.09
$ 217.50
$ 227.76
$ 106
74.05 74,817,962,340
Puma Biotechnology Inc
PBYI: NYSE
$ 191.21 12.76 ▲ 207,407 $ 191.31
$ 182.725
$ 279.37
$ 53.63
NE 6,146,827,870
Perrigo Company
PRGO: NYSE
$ 189.135 1.01 ▲ 260,057 $ 189.18
$ 187.62
$ 215.73
$ 125.37
122.81 27,663,452,505
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 176.26 -0.16 ▼ 108,323 $ 178.65
$ 175.0768
$ 191.005
$ 120.38
212.36 10,691,402,820
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 169.08 -0.68 ▼ 178,003 $ 173.36
$ 168.60
$ 190.29
$ 84.63
50.02 7,890,287,280
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 153.705 -14.85 ▼ 6,930,874 $ 160.99
$ 150.06
$ 203.30
$ 147.81
52.64 31,071,312,045
Receptos, Inc.
RCPT: NASDAQ-GS
$ 145.24 -0.85 ▼ 274,133 $ 153.58
$ 144
$ 203.25
$ 24.5345
NE 4,575,931,440
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.93 0.93 ▲ 1,952 $ 142.43
$ 141.80
$ 173
$ 103.331
14.39 6,079,145,760
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.05 0.90 ▲ 417,938 $ 125.16
$ 122.09
$ 137.50
$ 62.405
NE 29,789,051,450
Medivation, Inc.
MDVN: NASDAQ-GS
$ 121.495 0.65 ▲ 459,978 $ 123.15
$ 120.35
$ 141.58
$ 59.58
36.38 9,504,918,335
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 119.02 5.10 ▲ 1,011,862 $ 122.50
$ 116
$ 133.54
$ 55.36
NE 18,924,180,000
Mallinckrodt plc
MNK: NYSE
$ 119.73 -0.54 ▼ 454,510 $ 121.61
$ 119.18
$ 134.2599
$ 67.18
NE 13,946,389,860
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 110.215 2.32 ▲ 112,035 $ 110.9699
$ 107.414
$ 126.78
$ 58.16
NE 2,173,550,015
Celgene Corporation
CELG: NASDAQ-GS
$ 108.13 0.59 ▲ 1,885,033 $ 108.99
$ 106.45
$ 129.06
$ 71.315
36.9 86,567,904,830
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 105.875 1.85 ▲ 192,825 $ 107.50
$ 105.26
$ 132.99
$ 47.42
NE 8,868,090,000
Novartis AG
NVS: NYSE
$ 102.554 0.38 ▲ 445,323 $ 102.81
$ 101.56
$ 105.82
$ 84.17
12.4 31,547,969,142
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 100.97 3.97 ▲ 315,965 $ 101.98
$ 97.71
$ 118.95
$ 12.773
NE 2,062,413,220
Johnson & Johnson
JNJ: NYSE
$ 99.08 -0.42 ▼ 2,568,363 $ 99.87
$ 98.67
$ 109.49
$ 95.10
17.72 274,753,298,600
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 95.02 0.39 ▲ 97,550 $ 96.28
$ 93.7289
$ 138.85
$ 31.51
NE 3,536,454,360
Hospira Inc
HSP: NYSE
$ 87.695 -0.02 ▼ 299,618 $ 87.77
$ 87.58
$ 88.15
$ 46.17
44.29 15,151,854,405