JAZZ

Jazz Pharmaceuticals plc (JAZZ) After Hours Trading

$167.01
*  
1.81
1.07%
Get JAZZ Alerts
*Delayed - data as of 08/31/2015 17:05 -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    JAZZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 168.82
After Hours Volume: After Hours High: After Hours Low:
22,071 $ 170.2538
(16:00:37 PM)
$ 165.01
(17:05:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:05 $ 165.01 Low 292
17:05 $ 165.01 Low 80
17:05 $ 167  28
17:05 $ 167.01  100
16:52 $ 168.8369  37
16:40 $ 168.7997  119
16:34 $ 168.8085  250
16:34 $ 168.8085  2,019
16:33 $ 168.8538  859
16:26 $ 168.82  776
16:18 $ 168.816  40
16:16 $ 168.82  120
16:14 $ 168.822  5,000
16:13 $ 168.82  100
16:12 $ 168.82  24
16:11 $ 168.8163  6,244
16:10 $ 170.0866  800
16:10 $ 168.8237  14
16:10 $ 168.817  74
16:09 $ 168.817  11
16:09 $ 168.8116  2,700
16:06 $ 168.85  100
16:06 $ 168.85  50
16:05 $ 168.85  100
16:03 $ 168.6822  85
16:00 $ 170.2538 High 16
16:00 $ 170.2538 High 742
16:00 $ 170.2538 High 108
16:00 $ 168.82  859
16:00 $ 168.82  4
16:00 $ 168.8142  100
16:00 $ 168.8031  17
16:00 $ 168.82  203


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JAZZ

Research Brokers before you trade

Want to trade FX?