JAZZ

Jazz Pharmaceuticals plc (JAZZ) After Hours Trading

$163.30
*  
0.34
0.21%
Get JAZZ Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 163.64
After Hours Volume: After Hours High: After Hours Low:
312,796 $ 163.646
(16:22:40 PM)
$ 163.1544
(16:01:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 163.30  43
16:55 $ 163.30  600
16:40 $ 163.639  189
16:40 $ 163.64  134
16:32 $ 163.64  2,538
16:26 $ 163.6236  1,000
16:26 $ 163.6344  4,522
16:26 $ 163.6344  1,945
16:26 $ 163.6357  4,613
16:26 $ 163.6351  16,651
16:25 $ 163.6375  2,142
16:22 $ 163.6155  207
16:22 $ 163.6383  2,000
16:22 $ 163.646 High 32,800
16:22 $ 163.634  37,670
16:22 $ 163.6383  2,300
16:21 $ 163.5909  561
16:21 $ 163.6358  22,060
16:20 $ 163.6383  9,700
16:20 $ 163.6383  9,900
16:18 $ 163.6383  1,000
16:18 $ 163.64  8,523
16:17 $ 163.6375  3,589
16:16 $ 163.64  3,169
16:15 $ 163.5795  60
16:14 $ 163.64  1,140
16:14 $ 163.6072  21,040
16:14 $ 163.64  1,584
16:13 $ 163.5909  357
16:11 $ 163.3932  300
16:03 $ 163.63  22,185
16:03 $ 163.34  100
16:02 $ 163.34  15
16:01 $ 163.34  6
16:01 $ 163.39  6
16:01 $ 163.1544 Low 1
16:01 $ 163.1544 Low 63
16:01 $ 163.1544 Low 1,561
16:00 $ 163.64  16
16:00 $ 163.64  15,200
16:00 $ 163.64  1,600
16:00 $ 163.64  12,500
16:00 $ 163.64  13,300
16:00 $ 163.64  700
16:00 $ 163.64  500
16:00 $ 163.64  2,706
16:00 $ 163.64  2,150
16:00 $ 163.64  1,700
16:00 $ 163.64  900
16:00 $ 163.64  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JAZZ

 Subscribe

Research Brokers before you trade

Want to trade FX?