JAZZ

Jazz Pharmaceuticals plc (JAZZ) After Hours Trading

$170.43
*  
unch
Get JAZZ Alerts
*Delayed - data as of 11/25/2014 16:40 -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 170.43
After Hours Volume: After Hours High: After Hours Low:
739,988 $ 170.75
(16:18:12 PM)
$ 169.2058
(16:22:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:40 $ 170.43  12,109
16:31 $ 170.4027  231
16:26 $ 170.434  115
16:23 $ 170.426  3,000
16:23 $ 170.434  1,300
16:23 $ 170.426  24,429
16:22 $ 169.2058 Low 2,700
16:22 $ 170.3448  672
16:22 $ 170.413  1,800
16:21 $ 170.43  4,226
16:21 $ 170.3959  2,315
16:20 $ 170.4283  3,900
16:20 $ 170.413  1,500
16:20 $ 170.413  700
16:19 $ 170.4213  422
16:18 $ 170.4385  45,600
16:18 $ 170.4164  37,700
16:18 $ 170.4213  90,764
16:18 $ 170.4213  14,949
16:18 $ 170.75 High 100
16:18 $ 170.4213  1,606
16:18 $ 170.4387  20,184
16:17 $ 170.038  287
16:17 $ 170.038  1,007
16:17 $ 170.3959  7,177
16:17 $ 170.3959  99
16:17 $ 170.3959  1,227
16:17 $ 170.3959  234
16:17 $ 170.3959  53,891
16:17 $ 170.3959  546
16:17 $ 170.3959  2,587
16:17 $ 170.398  3,684
16:16 $ 170.4419  6,552
16:16 $ 170.3937  90,554
16:16 $ 170.43  2,100
16:16 $ 170.3908  700
16:15 $ 170.3908  5,159
16:15 $ 170.3942  3,143
16:15 $ 170.3942  15,838
16:15 $ 170.4045  2,200
16:15 $ 170.4044  7,284
16:15 $ 170.4556  4,225
16:15 $ 170.4044  150,379
16:14 $ 170.43  200
16:14 $ 170.43  3,007
16:14 $ 170.43  15,853
16:14 $ 170.43  2,455
16:13 $ 170.43  30
16:12 $ 170.415  1,238
16:12 $ 170.43  28,327


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JAZZ

 Subscribe

Research Brokers before you trade

Want to trade FX?