JAZZ

Jazz Pharmaceuticals plc (JAZZ) After Hours Trading

$170
*  
0.97
0.57%
Get JAZZ Alerts
*Delayed - data as of 12/19/2014 19:27 -  Find a broker to begin trading JAZZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 169.03
After Hours Volume: After Hours High: After Hours Low:
195,796 $ 170
(19:27:45 PM)
$ 167.463
(16:30:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:27 $ 170 High 50
19:24 $ 170  100
19:15 $ 169  13
19:13 $ 169  10
17:35 $ 169.0343  3,600
17:35 $ 169.0257  1,900
17:10 $ 169.03  47,901
17:00 $ 169.03  3,537
16:48 $ 169.02  85
16:47 $ 169.0175  85 - Cancelled Trade
16:42 $ 169.0503  56
16:42 $ 169.0503  7
16:38 $ 169.0285  90
16:38 $ 169.03  19
16:38 $ 169.03  5,980
16:34 $ 169.021  16
16:33 $ 169.029  21
16:33 $ 169.0175  85
16:32 $ 169.027  110
16:31 $ 169.0338  26
16:31 $ 169.03  5,894
16:31 $ 169.0322  265
16:31 $ 169.0242  28
16:30 $ 167.463 Low 3,100
16:25 $ 169.0257  500
16:25 $ 169.03  8,625
16:20 $ 169.03  12
16:19 $ 169.0345  96,667
16:11 $ 169.03  5,722
16:10 $ 168.689  300
16:10 $ 168.689  200
16:08 $ 169.7296  1,141
16:08 $ 169.03  200
16:07 $ 169.03  4,715
16:01 $ 168.5835  1,082
16:00 $ 168.5835  51
16:00 $ 168.5835  2,631
16:00 $ 169.03  115
16:00 $ 169.03  69
16:00 $ 169.03  39
16:00 $ 169.03  372
16:00 $ 169.03  52
16:00 $ 169.03  12
16:00 $ 169.03  34
16:00 $ 169.03  449


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JAZZ

 Subscribe

Research Brokers before you trade

Want to trade FX?