JAXB

Historical Stock Prices

$10.45
*  
unch
 negative 
unch
Get JAXB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.45 10.45 10.45 10.45 00
04/16/2014 10.45 10.45 10.45 10.45 399
04/15/2014 10.5 10.5177 7.45 10.5 2,828
04/14/2014 10.5 10.55 10.5 10.55 901
04/11/2014 10.51 10.51 10.4921 10.4921 2,719
04/10/2014 10.5 10.5 10.476 10.476 3,404
04/09/2014 10.25 10.5 10.25 10.5 5,624
04/08/2014 10.39 10.39 10.35 10.35 1,010
04/07/2014 10.4 10.4 10.4 10.4 661
04/04/2014 10.5215 10.5215 10.5 10.5 1,000
04/03/2014 10.5 10.5 10.5 10.5 603
04/02/2014 10.6814 10.6814 10.6814 10.6814 222
04/01/2014 10.5 10.8 10.5 10.8 3,659
03/31/2014 10.55 10.6 10.5 10.5 1,384
03/28/2014 10.8 10.8 10.4 10.56 19,091
03/27/2014 10.93 10.93 10.93 10.93 545
03/26/2014 10.8 10.8 10.8 10.8 00
03/25/2014 10.82 10.82 10.8 10.8 900
03/24/2014 10.86 10.86 10.8 10.8 1,205
03/21/2014 10.85 10.86 10.85 10.86 362
03/20/2014 10.81 10.86 10.8 10.86 511
03/19/2014 10.9 10.9 10.9 10.9 00
03/18/2014 10.65 10.9001 10.41 10.9 21,990
03/17/2014 10.7 10.7 10.65 10.65 2,603
03/14/2014 10.71 10.71 10.71 10.71 100
03/13/2014 10.7 10.7 10.7 10.7 00
03/12/2014 10.8 10.8 10.45 10.7 7,379
03/11/2014 10.81 10.81 10.81 10.81 00
03/10/2014 10.81 10.81 10.81 10.81 100
03/07/2014 10.8501 10.8501 10.8501 10.8501 00
03/06/2014 10.85 10.8501 10.85 10.8501 1,255
03/05/2014 10.81 10.859 10.8 10.8 2,511
03/04/2014 10.81 10.81 10.8 10.8 665
03/03/2014 10.8 10.8 10.75 10.7501 1,239
02/28/2014 11 11 10.9 10.9 2,300
02/27/2014 11 11.1 11 11 435
02/26/2014 11 11 10.9 10.93 566
02/25/2014 10.86 11.02 10.85 11 5,825
02/24/2014 11.25 11.25 11.25 11.25 00
02/21/2014 11.25 11.25 11.25 11.25 00
02/20/2014 10.76 11.25 10.7501 11.25 359
02/19/2014 10.7 10.701 10.7 10.701 1,025
02/18/2014 10.75 10.77 10.7 10.7 3,560
02/14/2014 11.06 11.09 11 11 46,211
02/13/2014 11.05 11.05 11.05 11.05 1,000
02/12/2014 11.22 11.22 11.1 11.12 1,500
02/11/2014 11.05 11.05 11.05 11.05 100
02/10/2014 11.05 11.1 11.05 11.1 2,022
02/07/2014 11.11 11.11 11.05 11.05 1,010
02/06/2014 11.05 11.0704 11.05 11.05 3,261
02/05/2014 11.04 11.0501 11.04 11.05 4,105
02/04/2014 11.18 11.18 11.05 11.05 2,596
02/03/2014 11.12 11.12 11.03 11.1 56,219
01/31/2014 11.12 11.1201 11.12 11.12 7,994
01/30/2014 11.12 11.12 11.12 11.12 00
01/29/2014 11 11.12 11 11.12 7,090
01/28/2014 11.05 11.05 11.05 11.05 00
01/27/2014 11.5736 11.5736 11.05 11.05 1,954
01/24/2014 11.05 11.23 11.05 11.22 3,874
01/23/2014 11.05 11.05 11.05 11.05 133
01/22/2014 11.07 11.07 11.06 11.06 210
01/21/2014 11.12 11.2972 11.03 11.05 5,425
01/17/2014 11.04 11.25 11.02 11.14 1,176
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?