Historical Stock Prices

JAX 
$10.3
*  
0.06
0.59%
Get JAX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JAX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 10.2 10.32 10.13 10.3 26,848
04/28/2016 10.33 10.43 10.24 10.24 15,920
04/27/2016 10.45 10.56 10.35 10.44 37,410
04/26/2016 10.1 10.55 10.08 10.5 45,540
04/25/2016 10.26 10.26 10 10.11 15,071
04/22/2016 10.28 10.49 10.28 10.37 15,329
04/21/2016 10.2 10.34 10.11 10.23 21,164
04/20/2016 10.17 10.4 10.02 10.25 18,774
04/19/2016 10.66 10.72 10.03 10.32 32,097
04/18/2016 10.74 10.76 10.53 10.64 36,636
04/15/2016 10.48 10.78 10.48 10.71 25,169
04/14/2016 10.44 10.8 10.337 10.48 27,175
04/13/2016 10.25 10.43 9.958 10.43 26,401
04/12/2016 10.25 10.32 10.1 10.25 17,301
04/11/2016 10.74 10.752 10.33 10.37 20,287
04/08/2016 10.63 10.75 10.52 10.72 14,211
04/07/2016 10.64 10.67 10.46 10.61 33,330
04/06/2016 10.83 10.86 10.65 10.73 48,692
04/05/2016 10.62 10.8 10.62 10.74 20,519
04/04/2016 10.568 10.82 10.56 10.76 29,025
04/01/2016 10.48 10.66 10.45 10.56 127,924
03/31/2016 10.81 10.88 10.48 10.56 58,833
03/30/2016 10.27 11.03 10.27 10.85 30,317
03/29/2016 9.57 10.29 9.57 10.24 28,121
03/28/2016 9.53 9.75 9.415 9.65 86,088
03/24/2016 9.6 9.62 9.46 9.53 69,922
03/23/2016 9.45 9.61 9.3565 9.57 72,617
03/22/2016 9.36 9.59 9.28 9.5 84,076
03/21/2016 9.41 9.53 9.38 9.39 74,173
03/18/2016 9.5 9.54 9.36 9.44 349,901
03/17/2016 9.5 9.5 9.37 9.45 76,796
03/16/2016 9.38 9.53 9.32 9.45 124,714
03/15/2016 9.45 9.5 9.31 9.41 72,033
03/14/2016 9.53 9.69 9.47 9.55 38,141
03/11/2016 9.35 9.62 9.35 9.51 48,004
03/10/2016 9.75 9.75 9.16 9.31 98,471
03/09/2016 9.94 10.05 9.89 9.99 57,589
03/08/2016 10.03 10.07 9.94 9.95 22,279
03/07/2016 10 10.16 9.96 10.09 59,955
03/04/2016 9.8 10.09 9.8 10 123,128
03/03/2016 10.42 10.42 9.75 9.84 82,933
03/02/2016 10.65 10.65 10.35 10.47 28,067
03/01/2016 10.41 10.85 10.35 10.65 34,469
02/29/2016 10.87 10.87 10.25 10.38 27,732
02/26/2016 10.03 10.97 9.89 10.93 46,051
02/25/2016 8.87 10.08 8.87 9.99 49,693
02/24/2016 9.22 9.22 8.65 9.01 92,448
02/23/2016 9.37 9.5 9.24 9.28 42,868
02/22/2016 9.42 9.5 9.27 9.45 78,825
02/19/2016 9.05 9.36 9.0101 9.31 43,365
02/18/2016 9.25 9.25 9 9.05 54,022
02/17/2016 9.29 9.46 9.2 9.25 58,089
02/16/2016 9.02 9.39 8.96 9.33 51,019
02/12/2016 9.2 9.2 8.52 8.98 49,790
02/11/2016 8.93 9.22 8.62 9.04 27,893
02/10/2016 9.12 9.44 9.1 9.11 40,522
02/09/2016 9.09 9.17 8.81 9.09 226,539
02/08/2016 9.01 9.28 8.99 9.17 28,342
02/05/2016 9.2 9.38 8.97 9.08 160,603
02/04/2016 9.24 9.46 9.14 9.17 62,458
02/03/2016 9.24 9.3 9.08 9.21 35,239
02/02/2016 9.24 9.343 8.9 9.21 75,283
02/01/2016 9.32 9.525 9.2 9.27 35,617
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?