Historical Stock Prices

JAX 
$10.4
*  
0.04
0.38%
Get JAX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading JAX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 10 10.45 10 10.4 95,623
06/23/2016 10.57 10.57 10.33 10.44 28,967
06/22/2016 10.46 10.63 10.39 10.44 17,309
06/21/2016 10.59 10.742 10.47 10.61 77,291
06/20/2016 10.62 10.9 10.5 10.6 68,899
06/17/2016 10.59 10.79 10.43 10.48 113,764
06/16/2016 10.39 10.6 10.05 10.58 64,755
06/15/2016 10.53 10.75 10.45 10.47 53,454
06/14/2016 10.17 10.81 10.17 10.52 67,287
06/13/2016 10 10.38 10 10.17 67,783
06/10/2016 10.42 10.55 10.16 10.2 73,640
06/09/2016 10.6 10.7108 10.4 10.53 88,141
06/08/2016 10.71 10.71 10.46 10.62 73,253
06/07/2016 10.71 10.83 10.62 10.67 89,419
06/06/2016 10.6 10.85 10.54 10.69 76,534
06/03/2016 10.6 10.77 10.5 10.53 64,506
06/02/2016 10.66 10.73 10.5 10.66 57,835
06/01/2016 10.35 10.79 10.23 10.62 68,848
05/31/2016 10.31 10.47 9.97 10.4 108,282
05/27/2016 9.93 10.34 9.9205 10.25 52,210
05/26/2016 10.11 10.27 9.91 9.94 72,381
05/25/2016 9.85 10.24 9.8 10.14 100,506
05/24/2016 9.72 9.91 9.53 9.8 150,545
05/23/2016 9.65 9.79 9.545 9.58 63,715
05/20/2016 9.56 9.6499 9.47 9.59 62,892
05/19/2016 9.4 9.61 9.4 9.5 61,313
05/18/2016 9.53 9.5351 9.27 9.46 24,645
05/17/2016 9.56 9.6 9.45 9.47 31,888
05/16/2016 9.55 9.7 9.4101 9.56 23,121
05/13/2016 9.7 9.7 9.38 9.51 40,035
05/12/2016 9.56 9.96 9.55 9.7 67,133
05/11/2016 9.58 9.66 9.48 9.59 30,792
05/10/2016 9.22 9.74 9.22 9.64 32,508
05/09/2016 9.64 9.64 9.18 9.25 34,114
05/06/2016 9.61 9.77 9.37 9.45 34,533
05/05/2016 9.9 9.91 9.57 9.61 20,096
05/04/2016 10.19 10.2992 9.78 9.84 121,063
05/03/2016 10.17 10.26 10.05 10.16 17,159
05/02/2016 10.3 10.32 10.13 10.23 14,136
04/29/2016 10.2 10.32 10.13 10.3 26,848
04/28/2016 10.33 10.43 10.24 10.24 15,920
04/27/2016 10.45 10.56 10.35 10.44 37,410
04/26/2016 10.1 10.55 10.08 10.5 45,540
04/25/2016 10.26 10.26 10 10.11 15,071
04/22/2016 10.28 10.49 10.28 10.37 15,329
04/21/2016 10.2 10.34 10.11 10.23 21,164
04/20/2016 10.17 10.4 10.02 10.25 18,774
04/19/2016 10.66 10.72 10.03 10.32 32,097
04/18/2016 10.74 10.76 10.53 10.64 36,636
04/15/2016 10.48 10.78 10.48 10.71 25,169
04/14/2016 10.44 10.8 10.337 10.48 27,175
04/13/2016 10.25 10.43 9.958 10.43 26,401
04/12/2016 10.25 10.32 10.1 10.25 17,301
04/11/2016 10.74 10.752 10.33 10.37 20,287
04/08/2016 10.63 10.75 10.52 10.72 14,211
04/07/2016 10.64 10.67 10.46 10.61 33,330
04/06/2016 10.83 10.86 10.65 10.73 48,692
04/05/2016 10.62 10.8 10.62 10.74 20,519
04/04/2016 10.568 10.82 10.56 10.76 29,025
04/01/2016 10.48 10.66 10.45 10.56 127,924
03/31/2016 10.81 10.88 10.48 10.56 58,833
03/30/2016 10.27 11.03 10.27 10.85 30,317
03/29/2016 9.57 10.29 9.57 10.24 28,121
03/28/2016 9.53 9.75 9.415 9.65 86,088
03/24/2016 9.6 9.62 9.46 9.53 69,922
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?