JASO

NASDAQ Last Sale (NLS) Intraday Trade History:
JA Solar Holdings, Co., Ltd. (JASO)

$7.98
*  
0.30
3.91%
Get JASO Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading JASO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JASO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JA Solar Holdings, Co., Ltd.

JA Solar Holdings, Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 7.98  887
16:05:22 $ 7.98   600
16:05:22 $ 7.98  1,143
16:05:22 $ 7.98   1,363
16:05:22 $ 7.98  1,100
16:05:22 $ 7.98   400
16:05:22 $ 7.98  100
16:05:22 $ 7.98   200
16:05:21 $ 7.98  100
16:05:21 $ 7.98   100
16:05:21 $ 7.975  100
16:05:20 $ 7.97   449
16:05:20 $ 7.965  159
16:05:20 $ 7.97   200
16:05:20 $ 7.96  100
16:05:20 $ 7.96   200
16:05:20 $ 7.96  400
16:05:20 $ 7.96   200
16:05:20 $ 7.96  100
16:05:20 $ 7.96   300
16:05:20 $ 7.96  600
16:05:20 $ 7.96   500
16:05:20 $ 7.96  500
16:05:20 $ 7.955   100
16:05:20 $ 7.96  800
16:05:19 $ 7.96   100
16:05:19 $ 7.96  136
16:05:19 $ 7.96   100
16:05:19 $ 7.96  164
16:05:19 $ 7.96   300
16:05:19 $ 7.96  100
16:05:19 $ 7.96   100
16:05:19 $ 7.96  100
16:05:19 $ 7.96   100
16:05:19 $ 7.96  256
16:05:19 $ 7.96   100
16:05:18 $ 7.96  200
16:05:15 $ 7.965   100
16:05:15 $ 7.965  200
16:05:12 $ 7.96   100
16:05:11 $ 7.97  100
16:05:11 $ 7.965   100
16:05:11 $ 7.965  100
16:05:11 $ 7.965   100
16:05:11 $ 7.965  200
16:05:10 $ 7.96   100
16:00:00 $ 7.98  300
15:59:59 $ 7.98   400
15:59:54 $ 7.975  100
15:59:53 $ 7.965   588