JASO

Historical Stock Prices

$8
*  
0.23
2.96%
Get JASO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JASO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.99 8.18 7.77 8 2,150,075
01/29/2015 7.76 7.8503 7.605 7.77 669,134
01/28/2015 8.02 8.06 7.74 7.75 712,058
01/27/2015 7.82 8.03 7.78 7.98 1,242,422
01/26/2015 7.7 8.1 7.68 7.98 1,082,834
01/23/2015 7.66 7.84 7.625 7.68 836,156
01/22/2015 7.77 7.791 7.55 7.65 612,011
01/21/2015 7.6 7.87 7.53 7.7 1,186,085
01/20/2015 7.95 7.95 7.52 7.56 1,367,479
01/16/2015 7.86 8 7.7745 7.91 1,095,376
01/15/2015 8.08 8.17 7.8 7.86 1,083,874
01/14/2015 8 8.22 7.81 8.07 1,795,097
01/13/2015 7.94 8.25 7.925 8.17 2,529,784
01/12/2015 7.91 7.925 7.43 7.91 2,605,092
01/09/2015 7.82 8.05 7.819 7.93 1,295,951
01/08/2015 7.77 7.93 7.68 7.82 1,074,904
01/07/2015 7.95 7.99 7.63 7.685 861,534
01/06/2015 7.95 8.05 7.65 7.86 1,573,108
01/05/2015 8.4 8.47 7.95 7.95 1,636,565
01/02/2015 8.23 8.42 8 8.35 1,154,647
12/31/2014 8.05 8.27 8 8.185 1,288,745
12/30/2014 8 8.14 7.94 8.01 726,117
12/29/2014 8.11 8.25 8 8.02 958,934
12/26/2014 8.05 8.2899 8.01 8.12 826,553
12/24/2014 7.9 8.09 7.84 8.03 603,093
12/23/2014 7.93 8.045 7.822 7.9 934,058
12/22/2014 7.98 8.05 7.8 7.92 1,336,688
12/19/2014 7.77 7.9899 7.69 7.82 3,134,088
12/18/2014 8.21 8.27 7.61 7.67 3,719,904
12/17/2014 8.03 8.11 7.61 7.97 3,156,331
12/16/2014 8.4 8.56 8 8 2,221,216
12/15/2014 8.6 8.73 8.17 8.25 2,050,275
12/12/2014 8.82 8.849 8.43 8.51 1,993,439
12/11/2014 8.84 9.1 8.84 8.89 1,491,161
12/10/2014 8.85 9.13 8.705 8.75 1,827,060
12/09/2014 8.32 8.91 8.32 8.88 1,816,807
12/08/2014 9.16 9.26 8.69 8.78 1,745,341
12/05/2014 8.87 9.25 8.7999 9.19 1,971,278
12/04/2014 8.78 8.98 8.63 8.81 1,531,261
12/03/2014 8.45 8.88 8.35 8.8 1,335,414
12/02/2014 8.22 8.7 8.22 8.48 1,690,208
12/01/2014 8.65 8.6899 8.15 8.225 2,500,300
11/28/2014 9.36 9.36 8.65 8.68 2,311,203
11/26/2014 9.23 9.48 9.2 9.41 1,339,855
11/25/2014 9.48 9.55 9.18 9.2 3,465,836
11/24/2014 9.22 9.5 9.2 9.49 2,181,682
11/21/2014 9.26 9.4 9.12 9.26 2,806,968
11/20/2014 8.55 9.055 8.42 9.01 3,670,913
11/19/2014 8.4 8.77 8.31 8.54 4,126,645
11/18/2014 8.52 8.6 8.05 8.49 10,918,710
11/17/2014 7.73 7.88 7.455 7.8 2,537,845
11/14/2014 7.5 7.75 7.4301 7.73 2,030,219
11/13/2014 7.98 7.9916 7.49 7.59 3,250,851
11/12/2014 8.23 8.2844 7.92 7.98 2,010,726
11/11/2014 8.1 8.345 8.07 8.16 1,006,631
11/10/2014 8.12 8.28 8.0931 8.14 654,163
11/07/2014 8.1 8.28 7.94 8.14 1,285,955
11/06/2014 8.15 8.355 8.1 8.16 977,098
11/05/2014 8.55 8.55 8.08 8.17 1,171,920
11/04/2014 8.35 8.55 8.29 8.46 1,005,692
11/03/2014 8.39 8.66 8.26 8.52 1,557,844
10/31/2014 8.32 8.47 8.2 8.37 1,696,851
10/30/2014 8.18 8.35 8.08 8.2 854,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?