JASO

JA Solar Holdings, Co., Ltd. Historical Stock Prices

$9.23
*  
0.25
2.64%
Get JASO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading JASO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JASO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.33  9.65  9.22  9.23 2,543,821
07/29/2014 9.39 9.65 9.22 9.23 2,542,481
07/28/2014 9.3 9.6 9.3 9.48 2,114,947
07/25/2014 9.38 9.53 9.3 9.52 2,001,204
07/24/2014 9.55 9.68 9.4 9.4 1,606,674
07/23/2014 9.68 9.73 9.468 9.55 1,445,614
07/22/2014 9.63 9.82 9.56 9.6 1,264,219
07/21/2014 9.46 9.6 9.372 9.526 1,562,872
07/18/2014 9.52 9.64 9.4 9.564 1,601,994
07/17/2014 9.75 9.9 9.38 9.42 3,518,915
07/16/2014 10.21 10.37 9.78 9.8 3,787,760
07/15/2014 10.05 10.2299 9.85 10.12 1,846,581
07/14/2014 9.86 10.13 9.69 10.09 2,734,249
07/11/2014 9.76 9.93 9.67 9.804 1,699,735
07/10/2014 9.55 9.82 9.5 9.67 2,634,692
07/09/2014 9.77 10.2 9.75 9.77 1,851,734
07/08/2014 9.92 10 9.52 9.73 3,380,589
07/07/2014 10.42 10.54 9.9 9.92 3,117,087
07/03/2014 10.45 10.548 10.26 10.42 1,049,402
07/02/2014 10.72 10.84 10.4 10.4125 1,702,955
07/01/2014 10.83 10.98 10.65 10.66 1,618,615
06/30/2014 10.79 10.95 10.63 10.86 1,566,888
06/27/2014 10.75 10.89 10.54 10.71 1,213,431
06/26/2014 10.71 10.92 10.615 10.73 1,567,266
06/25/2014 10.35 10.73 10.3201 10.61 2,288,279
06/24/2014 10.86 10.9501 10.305 10.37 4,265,058
06/23/2014 11.2 11.3 10.75 10.77 3,289,718
06/20/2014 10.77 11.03 10.64 11.01 2,948,284
06/19/2014 11.23 11.31 10.66 10.76 3,801,895
06/18/2014 11.07 11.2 10.6 11.174 4,176,886
06/17/2014 10.4 11.3 10.255 11.26 7,179,856
06/16/2014 9.97 10.435 9.925 10.27 3,595,441
06/13/2014 9.82 10.04 9.7599 9.97 1,967,649
06/12/2014 9.63 10.08 9.6001 9.79 2,771,692
06/11/2014 9.5 9.71 9.5 9.585 1,187,233
06/10/2014 9.69 9.77 9.55 9.61 993,196
06/09/2014 9.59 9.81 9.5 9.72 1,226,215
06/06/2014 9.8 9.87 9.56 9.61 1,408,534
06/05/2014 9.68 9.96 9.68 9.76 1,575,317
06/04/2014 9.6 9.905 9.38 9.67 2,694,146
06/03/2014 10.06 10.06 9.73 9.88 1,546,366
06/02/2014 10.04 10.25 9.85 10.07 1,512,790
05/30/2014 10.49 10.57 9.94 9.95 2,722,291
05/29/2014 9.8 10.6 9.8 10.57 4,321,511
05/28/2014 9.7 9.91 9.55 9.87 2,167,978
05/27/2014 9.67 9.9 9.6101 9.69 1,761,875
05/23/2014 10.02 10.03 9.54 9.63 2,831,079
05/22/2014 9.8 10.1 9.66 9.89 3,542,091
05/21/2014 9.4 9.88 9.4 9.75 4,200,114
05/20/2014 9.41 9.48 8.91 9.27 2,901,190
05/19/2014 9.58 9.86 9.32 9.36 2,320,157
05/16/2014 9.36 9.645 9.12 9.59 2,651,745
05/15/2014 9.63 9.679 9.25 9.61 3,781,805
05/14/2014 10.01 10.18 9.57 9.64 2,356,151
05/13/2014 10.37 10.4 10.019 10.06 1,833,857
05/12/2014 10.04 10.39 9.99 10.33 2,210,365
05/09/2014 9.42 9.99 9.4 9.95 2,605,496
05/08/2014 10.21 10.339 9.4 9.42 5,057,867
05/07/2014 10.07 10.2 9.6 9.85 3,929,115
05/06/2014 9.81 10.23 9.81 9.95 1,820,598
05/05/2014 9.71 9.99 9.64 9.81 1,455,208
05/02/2014 9.78 9.91 9.69 9.81 2,205,869
05/01/2014 9.64 10.25 9.61 9.68 3,394,337
04/30/2014 9.72 9.75 9.45 9.63 1,936,869
04/29/2014 9.71 9.82 9.6 9.7 2,667,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?