JASO

Historical Stock Prices

$8.71
*  
0.18
2.02%
Get JASO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JASO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 8.82 8.94 8.65 8.71 1,819,359
05/21/2015 8.77 9.01 8.7 8.89 3,070,263
05/20/2015 9.35 9.39 8.705 8.905 3,627,402
05/19/2015 9.64 9.72 9.35 9.37 3,171,517
05/18/2015 9.74 10.14 9.5 9.5 4,601,569
05/15/2015 10.08 10.161 9.97 10.11 1,588,745
05/14/2015 10.22 10.29 9.98 10.06 1,064,507
05/13/2015 10.17 10.3 10.11 10.16 829,196
05/12/2015 10.32 10.33 10.06 10.16 1,052,598
05/11/2015 10.22 10.4 10.16 10.36 1,211,765
05/08/2015 9.82 10.1 9.8 10.1 1,295,220
05/07/2015 9.82 9.82 9.6001 9.7 973,525
05/06/2015 10.12 10.22 9.67 9.78 1,760,360
05/05/2015 10.12 10.33 9.93 10.04 1,289,230
05/04/2015 10.46 10.5 10.16 10.19 1,004,542
05/01/2015 10.05 10.365 10.05 10.34 1,062,256
04/30/2015 10.55 10.55 9.96 10.02 2,094,811
04/29/2015 10.48 10.8 10.45 10.555 2,189,921
04/28/2015 10.15 10.6 10.02 10.59 2,233,672
04/27/2015 10.21 10.38 10.06 10.11 1,023,839
04/24/2015 10.4 10.45 10.06 10.15 938,731
04/23/2015 10.36 10.47 10.23 10.41 1,329,500
04/22/2015 10.03 10.4 10.028 10.36 1,885,349
04/21/2015 9.98 10.05 9.9099 10 771,140
04/20/2015 9.95 9.99 9.8 9.92 966,961
04/17/2015 9.77 9.85 9.6 9.84 1,753,163
04/16/2015 9.96 10.07 9.9 9.97 836,316
04/15/2015 9.91 10.04 9.8 9.95 1,145,277
04/14/2015 10.04 10.11 9.85 9.88 1,105,070
04/13/2015 9.99 10.21 9.9412 10.09 1,372,846
04/10/2015 9.8 9.9 9.7501 9.88 727,932
04/09/2015 9.75 9.91 9.75 9.8 893,475
04/08/2015 9.82 9.87 9.69 9.73 1,076,577
04/07/2015 9.96 10.05 9.84 9.85 813,202
04/06/2015 9.59 9.92 9.59 9.85 1,009,944
04/02/2015 9.79 9.89 9.65 9.67 918,205
04/01/2015 9.56 9.88 9.475 9.78 1,171,547
03/31/2015 9.52 9.68 9.48 9.56 1,133,329
03/30/2015 9.98 9.98 9.6 9.67 1,248,654
03/27/2015 9.79 9.89 9.7 9.86 1,001,375
03/26/2015 9.81 9.86 9.61 9.79 1,279,270
03/25/2015 10.15 10.15 9.75 9.81 2,021,541
03/24/2015 9.79 10.14 9.7675 10.09 2,021,154
03/23/2015 9.9 10 9.56 9.81 2,344,936
03/20/2015 9.69 9.81 9.62 9.8 1,531,125
03/19/2015 9.57 9.85 9.55 9.61 2,394,011
03/18/2015 9.49 9.75 9.4 9.62 2,942,794
03/17/2015 8.89 9.5 8.89 9.5 3,244,439
03/16/2015 9.3 9.3 8.81 8.89 1,737,261
03/13/2015 8.91 9.21 8.56 9.21 3,835,881
03/12/2015 9.4 9.76 8.96 9.04 6,840,058
03/11/2015 8.85 9.02 8.72 9.01 1,993,764
03/10/2015 8.9 9.0622 8.66 8.75 2,287,334
03/09/2015 9.27 9.3 8.95 8.99 1,653,886
03/06/2015 9.45 9.52 9.15 9.18 1,680,497
03/05/2015 9.15 9.4 8.99 9.39 2,673,608
03/04/2015 8.91 9.12 8.88 9.06 1,777,993
03/03/2015 8.81 8.96 8.72 8.82 1,195,514
03/02/2015 8.47 8.85 8.45 8.78 1,281,882
02/27/2015 8.48 8.55 8.36 8.49 1,033,176
02/26/2015 8.6 8.63 8.4599 8.5 1,248,836
02/25/2015 8.76 8.94 8.655 8.73 983,705
02/24/2015 8.83 9.04 8.75 8.77 1,377,002
02/23/2015 8.52 8.66 8.4 8.63 1,082,779
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?