Historical Stock Prices

JAMN 
$0.109
*  
-0.0009
-0.82 %
Get JAMN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JAMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.112 0.112 0.105 0.109 22,349
04/28/2016 0.102 0.113 0.1018 0.1099 127,787
04/27/2016 0.103 0.112 0.1 0.1 180,594
04/26/2016 0.1075 0.11 0.103 0.109 150,620
04/25/2016 0.1 0.1097 0.1 0.1076 58,458
04/22/2016 0.105 0.1097 0.1 0.1 78,981
04/21/2016 0.1097 0.1098 0.1 0.105 90,031
04/20/2016 0.1 0.1098 0.1 0.1097 116,390
04/19/2016 0.1 0.1065 0.1 0.1049 33,367
04/18/2016 0.1049 0.11 0.0901 0.1078 184,133
04/15/2016 0.0998 0.1049 0.097 0.104 17,242
04/14/2016 0.1049 0.1049 0.091 0.1 186,628
04/13/2016 0.1 0.1049 0.1 0.1049 44,601
04/12/2016 0.0951 0.1099 0.0951 0.1049 113,532
04/11/2016 0.1015 0.108 0.0905 0.0951 465,505
04/08/2016 0.103 0.11 0.095 0.105 380,416
04/07/2016 0.119 0.119 0.1001 0.101 134,211
04/06/2016 0.1195 0.1195 0.101 0.1194 21,134
04/05/2016 0.1075 0.1195 0.0955 0.1194 102,376
04/04/2016 0.1026 0.1149 0.1026 0.11 46,204
04/01/2016 0.115 0.115 0.1051 0.1099 19,300
03/31/2016 0.1011 0.1199 0.1011 0.1149 40,990
03/30/2016 0.108 0.12 0.104 0.12 258,291
03/29/2016 0.1111 0.12 0.1059 0.119 118,630
03/28/2016 0.1055 0.125 0.1055 0.111 44,939
03/24/2016 0.124 0.124 0.105 0.115 395,972
03/23/2016 0.1215 0.124 0.115 0.124 23,494
03/22/2016 0.124 0.124 0.1121 0.1215 46,834
03/21/2016 0.106 0.125 0.106 0.124 15,400
03/18/2016 0.132 0.132 0.1102 0.1116 22,535
03/17/2016 0.1061 0.119 0.1055 0.1189 89,296
03/16/2016 0.11 0.115 0.105 0.115 78,356
03/15/2016 0.115 0.115 0.11 0.11 27,725
03/14/2016 0.125 0.1299 0.115 0.115 33,641
03/11/2016 0.125 0.125 0.12 0.1249 31,983
03/10/2016 0.1 0.1299 0.09 0.12 270,877
03/09/2016 0.11 0.11 0.0855 0.104 166,889
03/08/2016 0.106 0.1327 0.0925 0.11 183,583
03/07/2016 0.13 0.1349 0.11 0.125 207,058
03/04/2016 0.14 0.143 0.13 0.135 82,321
03/03/2016 0.1355 0.1449 0.101 0.1434 172,381
03/02/2016 0.145 0.145 0.135 0.1449 59,729
03/01/2016 0.149 0.149 0.131 0.145 110,658
02/29/2016 0.145 0.145 0.13 0.145 198,228
02/26/2016 0.145 0.145 0.13 0.14 148,812
02/25/2016 0.1233 0.145 0.1199 0.13 174,011
02/24/2016 0.1131 0.1264 0.1131 0.1264 322,433
02/23/2016 0.1051 0.1138 0.1 0.1129 62,915
02/22/2016 0.1 0.1051 0.095 0.1051 63,481
02/19/2016 0.1051 0.1051 0.085 0.105 205,007
02/18/2016 0.11 0.1145 0.1043 0.1051 105,757
02/17/2016 0.097 0.12 0.0885 0.11 225,597
02/16/2016 0.0887 0.097 0.0887 0.097 90,899
02/12/2016 0.088 0.095 0.0765 0.09 121,572
02/11/2016 0.0974 0.0974 0.08 0.088 68,322
02/10/2016 0.0805 0.091 0.0805 0.0899 88,908
02/09/2016 0.091 0.091 0.065 0.086 368,597
02/08/2016 0.0906 0.091 0.09 0.091 90,729
02/05/2016 0.0974 0.0974 0.0906 0.0906 24,785
02/04/2016 0.0905 0.095 0.0905 0.095 38,888
02/03/2016 0.098 0.098 0.0905 0.0974 124,445
02/02/2016 0.0931 0.1 0.0931 0.1 18,576
02/01/2016 0.1 0.1 0.0933 0.0995 27,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?