JAMMIN JAVA CORP Historical Stock Prices

JAMN 
$0.18
*  
-0.0001
-0.06 %
Get JAMN Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading JAMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.19  0.176  0.18 44,997
03/30/2015 0.19 0.19 0.176 0.18 44,997
03/27/2015 0.177 0.181 0.177 0.1801 28,022
03/26/2015 0.176 0.19 0.176 0.176 103,632
03/25/2015 0.184 0.195 0.1756 0.19 188,956
03/24/2015 0.17 0.187 0.17 0.1824 111,090
03/23/2015 0.1776 0.1845 0.1705 0.1715 58,912
03/20/2015 0.185 0.19 0.175 0.175 265,681
03/19/2015 0.17 0.19 0.1651 0.19 127,684
03/18/2015 0.1631 0.17 0.1631 0.17 18,899
03/17/2015 0.1749 0.175 0.163 0.17 396,507
03/16/2015 0.1695 0.175 0.165 0.1655 144,727
03/13/2015 0.175 0.175 0.1601 0.1675 96,216
03/12/2015 0.1601 0.1699 0.1601 0.1601 33,678
03/11/2015 0.1628 0.17 0.1601 0.1602 39,891
03/10/2015 0.17 0.17 0.1601 0.1601 71,555
03/09/2015 0.1621 0.17 0.1561 0.17 204,387
03/06/2015 0.166 0.168 0.16 0.168 82,164
03/05/2015 0.16 0.168 0.159 0.1675 325,689
03/04/2015 0.155 0.165 0.155 0.165 200,025
03/03/2015 0.1501 0.1615 0.1501 0.155 126,479
03/02/2015 0.155 0.165 0.155 0.1558 27,838
02/27/2015 0.16 0.16 0.155 0.1555 117,397
02/26/2015 0.15 0.165 0.1421 0.155 321,494
02/25/2015 0.16 0.165 0.145 0.1451 132,425
02/24/2015 0.159 0.162 0.151 0.1526 84,025
02/23/2015 0.155 0.165 0.155 0.159 188,236
02/20/2015 0.1381 0.161 0.1381 0.1599 891,068
02/19/2015 0.1594 0.1594 0.15 0.151 232,362
02/18/2015 0.151 0.1599 0.151 0.154 178,439
02/17/2015 0.151 0.1594 0.151 0.1555 66,070
02/13/2015 0.1581 0.16 0.15 0.1526 302,050
02/12/2015 0.162 0.165 0.1576 0.1581 127,461
02/11/2015 0.164 0.164 0.158 0.1618 269,774
02/10/2015 0.1695 0.17 0.1575 0.1618 96,010
02/09/2015 0.161 0.17 0.161 0.169 88,917
02/06/2015 0.167 0.1695 0.156 0.1688 37,755
02/05/2015 0.157 0.17 0.157 0.1587 189,377
02/04/2015 0.159 0.165 0.159 0.16 62,105
02/03/2015 0.16 0.165 0.155 0.155 268,523
02/02/2015 0.175 0.175 0.16 0.1623 207,577
01/30/2015 0.17 0.17 0.16 0.17 36,516
01/29/2015 0.1453 0.17 0.1453 0.1626 112,756
01/28/2015 0.15 0.1684 0.15 0.153 204,921
01/27/2015 0.1619 0.1619 0.15 0.155 219,653
01/26/2015 0.1517 0.1639 0.1516 0.1619 128,404
01/23/2015 0.159 0.1659 0.15 0.155 282,480
01/22/2015 0.16 0.1732 0.16 0.16 256,736
01/21/2015 0.17 0.179 0.16 0.16 502,041
01/20/2015 0.1627 0.1899 0.1627 0.175 228,218
01/16/2015 0.1625 0.1899 0.1625 0.1899 126,587
01/15/2015 0.167 0.17 0.161 0.161 54,639
01/14/2015 0.172 0.175 0.152 0.1624 477,011
01/13/2015 0.185 0.1895 0.174 0.174 117,993
01/12/2015 0.189 0.199 0.1721 0.1836 145,142
01/09/2015 0.1971 0.209 0.1851 0.189 208,767
01/08/2015 0.2 0.2 0.18 0.199 390,668
01/07/2015 0.16 0.19 0.1599 0.1715 404,137
01/06/2015 0.1598 0.1598 0.1455 0.1598 129,877
01/05/2015 0.175 0.175 0.15 0.151 142,897
01/02/2015 0.1501 0.16 0.1456 0.1515 281,460
12/31/2014 0.1475 0.16 0.145 0.1501 294,640
12/30/2014 0.1402 0.157 0.14 0.145 692,161
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?