Historical Stock Prices

JAMN 
$0.2626
*  
0.0071
2.78%
Get JAMN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JAMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.26 0.264 0.25 0.2626 107,936
08/28/2014 0.2354 0.262 0.2354 0.2555 336,376
08/27/2014 0.2333 0.25 0.2333 0.25 60,706
08/26/2014 0.269 0.269 0.23 0.2495 148,154
08/25/2014 0.2395 0.26 0.2261 0.24 574,581
08/22/2014 0.26 0.26 0.234 0.245 227,480
08/21/2014 0.26 0.26 0.2455 0.26 143,468
08/20/2014 0.25 0.26 0.2412 0.26 87,093
08/19/2014 0.2415 0.258 0.2415 0.25 120,038
08/18/2014 0.269 0.269 0.24 0.2412 159,289
08/15/2014 0.2398 0.259 0.236 0.245 51,787
08/14/2014 0.2549 0.255 0.236 0.2399 82,460
08/13/2014 0.238 0.255 0.2361 0.25 56,411
08/12/2014 0.2064 0.259 0.2064 0.238 101,948
08/11/2014 0.2525 0.2525 0.2395 0.2395 138,945
08/08/2014 0.26 0.26 0.2465 0.2525 153,460
08/07/2014 0.25 0.26 0.24 0.25 91,645
08/06/2014 0.26 0.265 0.241 0.25 174,589
08/05/2014 0.275 0.275 0.25 0.26 109,295
08/04/2014 0.2955 0.2955 0.235 0.26 270,305
08/01/2014 0.23 0.25 0.23 0.235 288,475
07/31/2014 0.243 0.25 0.183 0.246 845,499
07/30/2014 0.258 0.26 0.24 0.255 225,910
07/29/2014 0.26 0.26 0.241 0.25 475,852
07/28/2014 0.27 0.27 0.247 0.26 574,813
07/25/2014 0.27 0.28 0.26 0.27 206,994
07/24/2014 0.268 0.275 0.26 0.27 85,915
07/23/2014 0.29 0.29 0.265 0.27 487,639
07/22/2014 0.29 0.29 0.28 0.285 177,922
07/21/2014 0.272 0.29 0.272 0.283 67,111
07/18/2014 0.275 0.29 0.275 0.29 135,120
07/17/2014 0.28 0.285 0.271 0.28 197,711
07/16/2014 0.2895 0.2895 0.273 0.28 99,453
07/15/2014 0.28 0.29 0.2725 0.2726 100,161
07/14/2014 0.285 0.29 0.27 0.27 454,531
07/11/2014 0.29 0.3 0.286 0.286 37,595
07/10/2014 0.291 0.3 0.2811 0.3 226,584
07/09/2014 0.291 0.3 0.291 0.295 268,604
07/08/2014 0.3 0.3 0.291 0.295 216,745
07/07/2014 0.3 0.309 0.291 0.291 328,786
07/03/2014 0.3 0.31 0.3 0.3 144,306
07/02/2014 0.303 0.31 0.3 0.301 445,810
07/01/2014 0.3 0.31 0.3 0.31 276,416
06/30/2014 0.32 0.32 0.298 0.3 202,503
06/27/2014 0.304 0.309 0.2975 0.309 57,381
06/26/2014 0.32 0.32 0.2975 0.2975 224,603
06/25/2014 0.3 0.31 0.2975 0.301 319,938
06/24/2014 0.305 0.31 0.2975 0.2975 412,521
06/23/2014 0.3 0.308 0.2975 0.302 257,530
06/20/2014 0.296 0.3095 0.295 0.3 204,337
06/19/2014 0.313 0.315 0.2996 0.3 245,058
06/18/2014 0.3017 0.3103 0.294 0.305 462,655
06/17/2014 0.2955 0.319 0.2946 0.309 372,081
06/16/2014 0.3 0.315 0.29 0.3 115,414
06/13/2014 0.28 0.3 0.275 0.3 521,163
06/12/2014 0.3 0.3 0.26 0.26 601,446
06/11/2014 0.32 0.32 0.291 0.3 156,998
06/10/2014 0.291 0.31 0.291 0.3 285,413
06/09/2014 0.32 0.32 0.296 0.31 148,297
06/06/2014 0.296 0.314 0.296 0.3 133,579
06/05/2014 0.305 0.31 0.3 0.31 126,742
06/04/2014 0.315 0.315 0.305 0.3055 144,369
06/03/2014 0.31 0.315 0.31 0.315 112,365
06/02/2014 0.303 0.32 0.3 0.31 74,480
05/30/2014 0.31 0.315 0.295 0.315 260,530
05/29/2014 0.32 0.32 0.3 0.31 194,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?