Jammin Java Corp Historical Stock Prices

JAMN 
$0.295
*  
unch
unch
Get JAMN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading JAMN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 08-APR-2014 TO 08-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.30  0.291  0.295 268,604
07/08/2014 0.3 0.3 0.291 0.295 216,745
07/07/2014 0.3 0.309 0.291 0.291 328,786
07/03/2014 0.3 0.31 0.3 0.3 144,306
07/02/2014 0.303 0.31 0.3 0.301 445,810
07/01/2014 0.3 0.31 0.3 0.31 276,416
06/30/2014 0.32 0.32 0.298 0.3 202,503
06/27/2014 0.304 0.309 0.2975 0.309 57,381
06/26/2014 0.32 0.32 0.2975 0.2975 224,603
06/25/2014 0.3 0.31 0.2975 0.301 319,938
06/24/2014 0.305 0.31 0.2975 0.2975 412,521
06/23/2014 0.3 0.308 0.2975 0.302 257,530
06/20/2014 0.296 0.3095 0.295 0.3 204,337
06/19/2014 0.313 0.315 0.2996 0.3 245,058
06/18/2014 0.3017 0.3103 0.294 0.305 462,655
06/17/2014 0.2955 0.319 0.2946 0.309 372,081
06/16/2014 0.3 0.315 0.29 0.3 115,414
06/13/2014 0.28 0.3 0.275 0.3 521,163
06/12/2014 0.3 0.3 0.26 0.26 601,446
06/11/2014 0.32 0.32 0.291 0.3 156,998
06/10/2014 0.291 0.31 0.291 0.3 285,413
06/09/2014 0.32 0.32 0.296 0.31 148,297
06/06/2014 0.296 0.314 0.296 0.3 133,579
06/05/2014 0.305 0.31 0.3 0.31 126,742
06/04/2014 0.315 0.315 0.305 0.3055 144,369
06/03/2014 0.31 0.315 0.31 0.315 112,365
06/02/2014 0.303 0.32 0.3 0.31 74,480
05/30/2014 0.31 0.315 0.295 0.315 260,530
05/29/2014 0.32 0.32 0.3 0.31 194,030
05/28/2014 0.32 0.32 0.305 0.315 57,550
05/27/2014 0.32 0.325 0.295 0.32 378,104
05/23/2014 0.315 0.32 0.3 0.31 275,314
05/22/2014 0.315 0.32 0.29 0.315 678,664
05/21/2014 0.31 0.325 0.31 0.315 243,803
05/20/2014 0.34 0.345 0.305 0.315 1,079,394
05/19/2014 0.335 0.35 0.33 0.34 155,296
05/16/2014 0.3475 0.3475 0.3355 0.338 56,740
05/15/2014 0.335 0.34 0.323 0.335 184,795
05/14/2014 0.335 0.35 0.322 0.335 231,107
05/13/2014 0.322 0.34 0.322 0.34 171,700
05/12/2014 0.3275 0.34 0.315 0.328 348,934
05/09/2014 0.329 0.34 0.32 0.3325 145,292
05/08/2014 0.34 0.35 0.308 0.338 985,973
05/07/2014 0.43 0.435 0.3005 0.3361 3,971,271
05/06/2014 0.38 0.438 0.3701 0.425 1,346,145
05/05/2014 0.3553 0.385 0.3505 0.3705 367,174
05/02/2014 0.359 0.37 0.35 0.37 138,858
05/01/2014 0.368 0.374 0.35 0.35 133,923
04/30/2014 0.335 0.365 0.335 0.364 408,360
04/29/2014 0.3455 0.355 0.345 0.345 180,365
04/28/2014 0.3605 0.3605 0.3455 0.3455 80,575
04/25/2014 0.357 0.365 0.345 0.355 106,101
04/24/2014 0.369 0.37 0.3505 0.3565 38,818
04/23/2014 0.367 0.375 0.346 0.369 111,714
04/22/2014 0.3355 0.385 0.333 0.367 1,145,682
04/21/2014 0.326 0.3445 0.326 0.3311 58,530
04/17/2014 0.325 0.3495 0.325 0.335 272,055
04/16/2014 0.345 0.35 0.32 0.327 144,502
04/15/2014 0.3485 0.3485 0.315 0.345 460,960
04/14/2014 0.3325 0.355 0.329 0.3415 231,516
04/11/2014 0.329 0.34 0.329 0.33 280,149
04/10/2014 0.3499 0.3499 0.3324 0.34 266,062
04/09/2014 0.3395 0.35 0.3305 0.35 112,077
04/08/2014 0.332 0.3397 0.332 0.3357 156,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?