JAKK

NASDAQ Last Sale (NLS) Intraday Trade History:
JAKKS Pacific, Inc. (JAKK)

$7.3
*  
0.05
0.69%
Get JAKK Alerts
*Delayed - data as of Dec. 7, 2016 11:48 ET  -  Find a broker to begin trading JAKK now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JAKK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JAKKS Pacific, Inc.

JAKKS Pacific, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:02:25 $ 7.2501  100
12:01:32 $ 7.25   100
12:00:38 $ 7.30  100
11:59:02 $ 7.275   100
11:57:46 $ 7.275  100
11:57:42 $ 7.30   100
11:55:13 $ 7.30  100
11:55:13 $ 7.26   200
11:54:56 $ 7.30  100
11:54:54 $ 7.275   100
11:53:53 $ 7.275  500
11:53:52 $ 7.2549   9,500
11:53:42 $ 7.275  200
11:53:42 $ 7.2704   120
11:53:17 $ 7.275  100
11:52:46 $ 7.25   100
11:50:52 $ 7.30  100
11:49:10 $ 7.30   100
11:47:32 $ 7.25  100
11:45:46 $ 7.275   100
11:43:22 $ 7.30  100
11:42:01 $ 7.25   100
11:39:30 $ 7.271  1,500
11:39:14 $ 7.2752   250
11:38:57 $ 7.2505  100
11:38:57 $ 7.275   100
11:38:57 $ 7.2505  400
11:38:57 $ 7.25   600
11:38:35 $ 7.2501  400
11:38:35 $ 7.2501   100
11:38:35 $ 7.275  100
11:38:16 $ 7.275   100
11:36:31 $ 7.275  100
11:33:45 $ 7.275   100
11:31:16 $ 7.275  100
11:30:30 $ 7.275   100
11:28:21 $ 7.30  100
11:26:51 $ 7.25   870
11:26:48 $ 7.30  100
11:26:48 $ 7.30   100
11:26:30 $ 7.30  200
11:26:30 $ 7.30   200
11:26:30 $ 7.30  200
11:26:30 $ 7.30   400
11:26:29 $ 7.30  200
11:26:29 $ 7.25   300
11:26:29 $ 7.25  300
11:26:29 $ 7.30   600
11:26:29 $ 7.30  200
11:25:46 $ 7.275   100