NASDAQ Last Sale (NLS) Intraday Trade History:
Jarden Corporation (JAH)

JAH 
$54.23
*  
0.26
0.48%
Get JAH Alerts
*Delayed - data as of May 22, 2015 14:26 ET  -  Find a broker to begin trading JAH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JAH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JAH

Jarden Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:44:41 $ 54.28  100
14:44:41 $ 54.27   100
14:44:41 $ 54.27  100
14:44:06 $ 54.2675   100
14:44:06 $ 54.27  100
14:43:21 $ 54.2799   100
14:43:08 $ 54.27  200
14:43:03 $ 54.265   100
14:43:03 $ 54.265  100
14:43:03 $ 54.26   100
14:43:03 $ 54.26  400
14:43:03 $ 54.265   100
14:43:03 $ 54.26  100
14:42:39 $ 54.26   100
14:42:39 $ 54.26  100
14:42:39 $ 54.26   100
14:40:26 $ 54.27  100
14:39:53 $ 54.2603   300
14:38:42 $ 54.27  111
14:37:53 $ 54.28   100
14:36:19 $ 54.28  100
14:36:19 $ 54.28   106
14:34:33 $ 54.26  100
14:34:33 $ 54.26   100
14:34:24 $ 54.27  100
14:34:24 $ 54.28   200
14:34:24 $ 54.2681  200
14:34:24 $ 54.28   200
14:34:24 $ 54.2699  300
14:34:24 $ 54.2699   300
14:34:23 $ 54.27  100
14:34:23 $ 54.25   100
14:34:23 $ 54.26  100
14:34:23 $ 54.26   100
14:34:23 $ 54.25  100
14:34:23 $ 54.24   100
14:34:23 $ 54.26  300
14:34:23 $ 54.26   100
14:34:23 $ 54.26  100
14:34:23 $ 54.25   100
14:34:23 $ 54.25  100
14:34:23 $ 54.26   100
14:34:23 $ 54.24  100
14:34:03 $ 54.21   100
14:34:03 $ 54.22  400
14:34:03 $ 54.21   100
14:34:03 $ 54.23  100
14:34:03 $ 54.23   100
14:33:40 $ 54.235  128
14:31:31 $ 54.24   100