NASDAQ Last Sale (NLS) Intraday Trade History:
Jarden Corporation (JAH)

JAH 
$58.13
*  
0.26
0.45%
Get JAH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading JAH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JAH

Jarden Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.12  296
16:00:00 $ 58.1199   104
16:00:00 $ 58.1199  100
16:00:00 $ 58.1199   300
16:00:00 $ 58.1199  200
15:59:59 $ 58.1199   296
15:59:59 $ 58.12  296
15:59:59 $ 58.12   180
15:59:58 $ 58.12  100
15:59:56 $ 58.12   100
15:59:55 $ 58.11  100
15:59:52 $ 58.10   100
15:59:52 $ 58.10  100
15:59:51 $ 58.10   100
15:59:50 $ 58.10  100
15:59:50 $ 58.10   100
15:59:47 $ 58.11  100
15:59:44 $ 58.10   100
15:59:43 $ 58.101  100
15:59:43 $ 58.105   100
15:59:43 $ 58.10  138
15:59:43 $ 58.10   100
15:59:42 $ 58.10  100
15:59:42 $ 58.10   100
15:59:42 $ 58.101  100
15:59:40 $ 58.10   100
15:59:40 $ 58.1075  100
15:59:40 $ 58.10   100
15:59:40 $ 58.105  200
15:59:38 $ 58.10   100
15:59:36 $ 58.10  100
15:59:35 $ 58.11   100
15:59:34 $ 58.11  100
15:59:30 $ 58.10   100
15:59:30 $ 58.10  200
15:59:29 $ 58.10   100
15:59:29 $ 58.115  100
15:59:29 $ 58.115   100
15:59:29 $ 58.11  100
15:59:29 $ 58.10   100
15:59:29 $ 58.10  100
15:59:29 $ 58.10   100
15:59:29 $ 58.11  100
15:59:29 $ 58.12   100
15:59:29 $ 58.11  100
15:59:29 $ 58.11   100
15:59:29 $ 58.11  100
15:59:28 $ 58.10   100
15:59:28 $ 58.10  164
15:59:21 $ 58.10   100