Home > Quotes > JAH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Jarden Corporation (JAH)

JAH 
$47.47
*  
0.59
  negative  
1.23%
Get JAH Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JAH
Jarden Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 47.47  100
15:59:59  $ 47.47   100
15:59:59  $ 47.47  100
15:59:59  $ 47.47   100
15:59:55  $ 47.48  210
15:59:52  $ 47.4799   100
15:59:50  $ 47.48  200
15:59:49  $ 47.48   200
15:59:48  $ 47.475  200
15:59:48  $ 47.47   100
15:59:46  $ 47.48  100
15:59:45  $ 47.47   113
15:59:40  $ 47.48  150
15:59:30  $ 47.4799   100
15:59:28  $ 47.48  100
15:59:28  $ 47.48   200
15:59:27  $ 47.48  100
15:59:27  $ 47.48   100
15:59:26  $ 47.48  100
15:59:23  $ 47.48   200
15:59:15  $ 47.47  100
15:59:13  $ 47.47   100
15:59:13  $ 47.47  100
15:59:11  $ 47.47   100
15:59:07  $ 47.47  100
15:59:07  $ 47.47   100
15:59:06  $ 47.47  100
15:59:06  $ 47.47   100
15:58:49  $ 47.465  100
15:58:46  $ 47.47   100
15:58:46  $ 47.465  100
15:58:43  $ 47.465   100
15:58:39  $ 47.4699  1,000
15:58:26  $ 47.46   100
15:58:20  $ 47.445  100
15:58:09  $ 47.45   100
15:58:09  $ 47.445  100
15:58:01  $ 47.45   100
15:57:59  $ 47.455  100
15:57:59  $ 47.455   100
15:57:59  $ 47.455  100
15:57:59  $ 47.455   100
15:57:59  $ 47.45  100
15:57:59  $ 47.45   100
15:57:56  $ 47.455  100
15:57:55  $ 47.46   100
15:57:47  $ 47.46  100
15:57:46  $ 47.46   100
15:57:44  $ 47.455  100
15:57:36  $ 47.46   100