NASDAQ Last Sale (NLS) Intraday Trade History:
Jarden Corporation (JAH)

JAH 
$47.47
*  
0.59
  negative  
1.23%
Get JAH Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JAH
Jarden Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 47.47  100
15:59:59  $ 47.47   100
15:59:59  $ 47.47  100
15:59:59  $ 47.47   100
15:59:55  $ 47.48  210
15:59:52  $ 47.4799   100
15:59:50  $ 47.48  200
15:59:49  $ 47.48   200
15:59:48  $ 47.475  200
15:59:48  $ 47.47   100
15:59:46  $ 47.48  100
15:59:45  $ 47.47   113
15:59:40  $ 47.48  150
15:59:30  $ 47.4799   100
15:59:28  $ 47.48  100
15:59:28  $ 47.48   200
15:59:27  $ 47.48  100
15:59:27  $ 47.48   100
15:59:26  $ 47.48  100
15:59:23  $ 47.48   200
15:59:15  $ 47.47  100
15:59:13  $ 47.47   100
15:59:13  $ 47.47  100
15:59:11  $ 47.47   100
15:59:07  $ 47.47  100
15:59:07  $ 47.47   100
15:59:06  $ 47.47  100
15:59:06  $ 47.47   100
15:58:49  $ 47.465  100
15:58:46  $ 47.47   100
15:58:46  $ 47.465  100
15:58:43  $ 47.465   100
15:58:39  $ 47.4699  1,000
15:58:26  $ 47.46   100
15:58:20  $ 47.445  100
15:58:09  $ 47.45   100
15:58:09  $ 47.445  100
15:58:01  $ 47.45   100
15:57:59  $ 47.455  100
15:57:59  $ 47.455   100
15:57:59  $ 47.455  100
15:57:59  $ 47.455   100
15:57:59  $ 47.45  100
15:57:59  $ 47.45   100
15:57:56  $ 47.455  100
15:57:55  $ 47.46   100
15:57:47  $ 47.46  100
15:57:46  $ 47.46   100
15:57:44  $ 47.455  100
15:57:36  $ 47.46   100