Historical Stock Prices

JAH 
$54.23
*  
0.26
0.48%
Get JAH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JAH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 53.96 54.42 53.7 54.23 663,565
05/21/2015 54.01 54.26 53.835 53.97 845,405
05/20/2015 53.65 54.23 53.29 53.96 979,185
05/19/2015 54.15 54.25 53.59 53.68 1,014,599
05/18/2015 53.95 54.19 53.8 53.93 1,318,409
05/15/2015 54.45 54.45 53.82 53.98 1,450,923
05/14/2015 53.03 54.52 52.68 54.32 2,485,849
05/13/2015 52.42 52.82 52.21 52.68 1,116,286
05/12/2015 52.24 52.54 51.89 52.22 833,094
05/11/2015 51.91 52.73 51.83 52.44 971,555
05/08/2015 52.43 52.45 51.91 52 1,396,804
05/07/2015 51.29 51.94 51.29 51.87 998,052
05/06/2015 51.28 51.58 50.77 51.26 1,131,023
05/05/2015 52.52 52.52 51.14 51.21 2,329,216
05/04/2015 51.65 51.93 51.21 51.24 734,425
05/01/2015 51.31 51.84 51.31 51.61 1,130,674
04/30/2015 51.95 52.19 51.04 51.18 1,312,347
04/29/2015 51.8 52.23 51.75 52.06 1,674,083
04/28/2015 51.8 52.38 51.58 52.15 1,422,572
04/27/2015 52.23 52.34 51.44 51.92 1,191,457
04/24/2015 53.21 53.21 51.41 52.23 2,124,798
04/23/2015 52.56 53.86 52.1 53.2 2,750,464
04/22/2015 52.03 52.03 51.3 51.68 1,936,566
04/21/2015 52.33 52.49 51.8 51.84 1,432,311
04/20/2015 52.23 52.55 51.96 52.1 956,626
04/17/2015 52.3 52.45 51.55 51.87 979,594
04/16/2015 52.79 53.13 52.46 52.64 833,397
04/15/2015 53.44 53.44 53.005 53.06 654,703
04/14/2015 53.12 53.44 52.89 53.19 910,789
04/13/2015 53.75 53.91 53.26 53.3 1,064,735
04/10/2015 53.36 53.74 53.19 53.71 494,103
04/09/2015 53.07 53.33 52.74 53.29 824,167
04/08/2015 52.57 53.06 52.49 52.98 1,139,264
04/07/2015 53.3 53.53 52.65 52.68 967,644
04/06/2015 52.57 53.41 52.4 53.37 987,525
04/02/2015 52.23 53.18 52.23 53.01 582,708
04/01/2015 52.59 52.6144 51.78 52.57 1,188,330
03/31/2015 53.11 53.61 52.63 52.9 1,535,396
03/30/2015 52.92 53.71 52.92 53.45 1,019,181
03/27/2015 51.77 52.62 51.77 52.59 668,815
03/26/2015 51.99 52.07 51.345 51.65 869,257
03/25/2015 53.26 53.4 52.3 52.3 837,789
03/24/2015 53.58 53.602 52.91 53.15 585,780
03/23/2015 53.85 54 53.56 53.56 523,254
03/20/2015 53.45 53.9 53.14 53.76 2,570,778
03/19/2015 53.23 53.47 52.97 53.2 867,908
03/18/2015 52.6 53.46 52.22 53.23 1,312,935
03/17/2015 52.17 52.66 52.0201 52.6 1,488,090
03/16/2015 51.85 52.45 51.68 52.25 1,035,341
03/13/2015 51.58 51.91 50.97 51.75 918,059
03/12/2015 51.37 51.96 51.35 51.88 806,119
03/11/2015 51.06 51.16 50.711 51.07 1,374,673
03/10/2015 51.43 51.61 50.96 51.05 878,614
03/09/2015 51.22 52.06 51.13 51.91 985,523
03/06/2015 51.87 52.59 51.02 51.14 1,159,777
03/05/2015 52.68 52.75 51.96 52.23 1,231,032
03/04/2015 52.35 52.69 52.16 52.49 1,846,065
03/03/2015 53.26 53.26 52.265 52.65 920,726
03/02/2015 53 53.79 52.85 53.42 1,765,255
02/27/2015 53.34 53.63 52.93 53.07 1,587,649
02/26/2015 53.68 53.96 53.19 53.5 1,591,726
02/25/2015 53.62 54.26 53.42 53.79 1,325,792
02/24/2015 53.01 53.76 52.96 53.66 1,537,855
02/23/2015 53.07 53.21 52.48 53.11 1,150,843
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?