Historical Stock Prices

JACQW 
$0.12
*  
unch
unch
Get JACQW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JACQW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.12 0.12 0.12 0.12 00
12/18/2014 0.12 0.12 0.12 0.12 00
12/17/2014 0.12 0.12 0.12 0.12 00
12/16/2014 0.12 0.12 0.12 0.12 37,400
12/15/2014 0.12 0.12 0.12 0.12 00
12/12/2014 0.12 0.12 0.12 0.12 00
12/11/2014 0.12 0.12 0.12 0.12 00
12/10/2014 0.12 0.12 0.12 0.12 600
12/09/2014 0.18 0.18 0.18 0.18 00
12/08/2014 0.18 0.18 0.18 0.18 00
12/05/2014 0.18 0.18 0.18 0.18 00
12/04/2014 0.18 0.18 0.18 0.18 00
12/03/2014 0.18 0.18 0.18 0.18 100
12/02/2014 0.13 0.13 0.13 0.13 4,000
12/01/2014 0.155 0.155 0.155 0.155 00
11/28/2014 0.155 0.155 0.155 0.155 00
11/26/2014 0.155 0.155 0.155 0.155 00
11/25/2014 0.169 0.1799 0.15 0.155 4,900
11/24/2014 0.25 0.25 0.2039 0.25 3,900
11/21/2014 0.25 0.25 0.2 0.25 11,200
11/20/2014 0.1 0.1 0.1 0.1 00
11/19/2014 0.1 0.1 0.1 0.1 00
11/18/2014 0.1 0.1 0.1 0.1 00
11/17/2014 0.1 0.1 0.1 0.1 00
11/14/2014 0.1 0.1 0.1 0.1 00
11/13/2014 0.1 0.1 0.1 0.1 00
11/12/2014 0.1 0.1 0.1 0.1 00
11/11/2014 0.1 0.1 0.1 0.1 00
11/10/2014 0.1 0.1 0.1 0.1 00
11/07/2014 0.1 0.1 0.1 0.1 00
11/06/2014 0.1 0.1 0.1 0.1 00
11/05/2014 0.1 0.1 0.1 0.1 00
11/04/2014 0.1 0.1 0.1 0.1 00
11/03/2014 0.1 0.1 0.1 0.1 00
10/31/2014 0.1 0.1 0.1 0.1 00
10/30/2014 0.1 0.1 0.1 0.1 00
10/29/2014 0.1 0.1 0.1 0.1 00
10/28/2014 0.1 0.1 0.1 0.1 00
10/27/2014 0.1 0.1 0.1 0.1 00
10/24/2014 0.1 0.1 0.1 0.1 00
10/23/2014 0.1 0.1 0.1 0.1 00
10/22/2014 0.1 0.1 0.1 0.1 30,900
10/21/2014 0.1 0.1 0.1 0.1 36,800
10/20/2014 0.12 0.12 0.12 0.12 00
10/17/2014 0.12 0.12 0.12 0.12 00
10/16/2014 0.12 0.12 0.12 0.12 00
10/15/2014 0.12 0.12 0.12 0.12 00
10/14/2014 0.12 0.14 0.12 0.12 108,700
10/13/2014 0.15 0.15 0.15 0.15 17,063
10/10/2014 0.18 0.18 0.18 0.18 29,000
10/09/2014 0.22 0.22 0.22 0.22 00
10/08/2014 0.22 0.22 0.22 0.22 00
10/07/2014 0.22 0.22 0.22 0.22 12,200
10/06/2014 0.22 0.22 0.22 0.22 1,900
10/03/2014 0.2 0.2 0.2 0.2 00
10/02/2014 0.18 0.2 0.18 0.2 5,320
10/01/2014 0.19 0.19 0.19 0.19 00
09/30/2014 0.19 0.19 0.19 0.19 00
09/29/2014 0.18 0.22 0.18 0.19 6,500
09/26/2014 0.17 0.24 0.17 0.24 9,500
09/25/2014 0.17 0.17 0.17 0.17 00
09/24/2014 0.17 0.17 0.17 0.17 457
09/23/2014 0.12 0.12 0.12 0.12 2,300
09/22/2014 0.12 0.12 0.12 0.12 00
09/19/2014 0.12 0.12 0.12 0.12 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?