COLLABRIUM JAPAN ACQUISITION CORPORATION Historical Stock Prices

JACQW 
$0.18
*  
unch
unch
Get JACQW Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading JACQW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    JACQW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.18 0
07/31/2014 0.18 0.18 0.18 0.18 00
07/30/2014 0.18 0.18 0.18 0.18 00
07/29/2014 0.18 0.18 0.18 0.18 5,900
07/28/2014 0.29 0.29 0.29 0.29 00
07/25/2014 0.29 0.29 0.29 0.29 00
07/24/2014 0.29 0.29 0.29 0.29 00
07/23/2014 0.29 0.29 0.29 0.29 300
07/22/2014 0.17 0.17 0.17 0.17 00
07/21/2014 0.17 0.17 0.17 0.17 00
07/18/2014 0.17 0.17 0.17 0.17 00
07/17/2014 0.16 0.17 0.16 0.17 4,800
07/16/2014 0.29 0.29 0.29 0.29 200
07/15/2014 0.29 0.3 0.26 0.29 1,450
07/14/2014 0.25 0.25 0.25 0.25 00
07/11/2014 0.23 0.25 0.23 0.25 1,600
07/10/2014 0.2476 0.2476 0.2476 0.2476 00
07/09/2014 0.2476 0.2476 0.2476 0.2476 00
07/08/2014 0.15 0.325 0.14 0.2476 71,618
07/07/2014 0.0806 0.0806 0.0806 0.0806 00
07/03/2014 0.0806 0.0806 0.0806 0.0806 00
07/02/2014 0.0806 0.0806 0.0806 0.0806 100
07/01/2014 0.08 0.08 0.08 0.08 00
06/30/2014 0.1 0.1 0.08 0.08 17,500
06/27/2014 0.12 0.12 0.11 0.11 15,000
06/26/2014 0.08 0.08 0.08 0.08 00
06/25/2014 0.08 0.08 0.08 0.08 00
06/24/2014 0.08 0.08 0.08 0.08 00
06/23/2014 0.08 0.08 0.08 0.08 00
06/20/2014 0.08 0.08 0.08 0.08 00
06/19/2014 0.06 0.08 0.06 0.08 536
06/18/2014 0.08 0.08 0.08 0.08 00
06/17/2014 0.08 0.08 0.08 0.08 750
06/16/2014 0.07 0.07 0.07 0.07 00
06/13/2014 0.07 0.07 0.07 0.07 500
06/12/2014 0.11 0.11 0.11 0.11 00
06/11/2014 0.11 0.11 0.11 0.11 00
06/10/2014 0.11 0.11 0.11 0.11 00
06/09/2014 0.11 0.11 0.11 0.11 00
06/06/2014 0.11 0.11 0.11 0.11 00
06/05/2014 0.11 0.11 0.11 0.11 00
06/04/2014 0.11 0.11 0.11 0.11 00
06/03/2014 0.11 0.11 0.11 0.11 00
06/02/2014 0.11 0.11 0.11 0.11 00
05/30/2014 0.11 0.11 0.11 0.11 00
05/29/2014 0.11 0.11 0.11 0.11 00
05/28/2014 0.11 0.11 0.11 0.11 182
05/27/2014 0.1188 0.1188 0.1188 0.1188 00
05/23/2014 0.1188 0.1188 0.1188 0.1188 00
05/22/2014 0.1188 0.1188 0.1188 0.1188 00
05/21/2014 0.1188 0.1188 0.1188 0.1188 00
05/20/2014 0.1188 0.1188 0.1188 0.1188 224
05/19/2014 0.12 0.12 0.12 0.12 00
05/16/2014 0.12 0.12 0.12 0.12 00
05/15/2014 0.12 0.12 0.12 0.12 00
05/14/2014 0.12 0.12 0.12 0.12 00
05/13/2014 0.12 0.12 0.12 0.12 00
05/12/2014 0.12 0.12 0.12 0.12 00
05/09/2014 0.12 0.12 0.12 0.12 100
05/08/2014 0.072 0.12 0.072 0.072 3,600
05/07/2014 0.13 0.13 0.13 0.13 00
05/06/2014 0.13 0.13 0.13 0.13 00
05/05/2014 0.13 0.13 0.13 0.13 00
05/02/2014 0.14 0.14 0.13 0.13 1,000
05/01/2014 0.07 0.07 0.07 0.07 00
04/30/2014 0.07 0.07 0.07 0.07 625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?