COLLABRIUM JAPAN ACQUISITION CORPORATION Historical Stock Prices

JACQU 
$10.3
*  
unch
unch
Get JACQU Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading JACQU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-AUG-2013 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  10.30 0
08/28/2014 10.3 10.3 10.3 10.3 00
08/27/2014 10.3 10.3 10.3 10.3 00
08/26/2014 10.3 10.3 10.3 10.3 00
08/25/2014 10.3 10.3 10.3 10.3 00
08/22/2014 10.3 10.3 10.3 10.3 00
08/21/2014 10.3 10.3 10.3 10.3 00
08/20/2014 10.3 10.3 10.3 10.3 00
08/19/2014 10.3 10.3 10.3 10.3 00
08/18/2014 10.3 10.3 10.3 10.3 00
08/15/2014 10.3 10.3 10.3 10.3 00
08/14/2014 10.3 10.3 10.3 10.3 00
08/13/2014 10.3 10.3 10.3 10.3 00
08/12/2014 10.3 10.3 10.3 10.3 00
08/11/2014 10.3 10.3 10.3 10.3 00
08/08/2014 10.3 10.3 10.3 10.3 00
08/07/2014 10.3 10.3 10.3 10.3 00
08/06/2014 10.3 10.3 10.3 10.3 00
08/05/2014 10.3 10.3 10.3 10.3 00
08/04/2014 10.3 10.3 10.3 10.3 00
08/01/2014 10.3 10.3 10.3 10.3 00
07/31/2014 10.3 10.3 10.3 10.3 00
07/30/2014 10.3 10.3 10.3 10.3 00
07/29/2014 10.3 10.3 10.3 10.3 00
07/28/2014 10.3 10.3 10.3 10.3 00
07/25/2014 10.3 10.3 10.3 10.3 300
07/24/2014 10.6 10.6 10.6 10.6 00
07/23/2014 10.6 10.6 10.6 10.6 00
07/22/2014 10.6 10.6 10.6 10.6 00
07/21/2014 10.6 10.6 10.6 10.6 00
07/18/2014 10.6 10.6 10.6 10.6 00
07/17/2014 10.6 10.6 10.6 10.6 00
07/16/2014 10.6 10.6 10.6 10.6 00
07/15/2014 10.6 10.6 10.6 10.6 00
07/14/2014 10.6 10.6 10.6 10.6 00
07/11/2014 10.6 10.6 10.6 10.6 00
07/10/2014 10.6 10.6 10.6 10.6 00
07/09/2014 10.6 10.6 10.6 10.6 00
07/08/2014 10.4 10.6 10.4 10.6 3,202
07/07/2014 10.56 10.56 10.56 10.56 00
07/03/2014 10.56 10.56 10.56 10.56 00
07/02/2014 10.56 10.56 10.56 10.56 00
07/01/2014 10.56 10.56 10.56 10.56 00
06/30/2014 10 10.58 10 10.56 11,900
06/27/2014 10.5 10.5 10.5 10.5 00
06/26/2014 10.5 10.52 10.5 10.5 398
06/25/2014 10.695 10.695 10.695 10.695 00
06/24/2014 10.695 10.695 10.695 10.695 00
06/23/2014 10.695 10.695 10.695 10.695 00
06/20/2014 10.695 10.695 10.695 10.695 00
06/19/2014 10.695 10.695 10.695 10.695 200
06/18/2014 10.15 10.56 10.15 10.56 200
06/17/2014 10.5 10.5 10.5 10.5 00
06/16/2014 10.5 10.5 10.5 10.5 00
06/13/2014 10.5 10.5 10.5 10.5 00
06/12/2014 10.35 10.5 10.35 10.5 2,698
06/11/2014 10.51 10.51 10.51 10.51 00
06/10/2014 10.51 10.51 10.51 10.51 00
06/09/2014 10.51 10.51 10.51 10.51 00
06/06/2014 10.41 10.51 10.41 10.51 600
06/05/2014 10.49 10.4901 10.49 10.49 4,600
06/04/2014 10.58 10.58 10.3999 10.48 15,992
06/03/2014 10.476 10.476 10.476 10.476 00
06/02/2014 10.476 10.476 10.476 10.476 00
05/30/2014 10.476 10.476 10.476 10.476 00
05/29/2014 10.6 10.6 10.476 10.476 1,300
05/28/2014 10.51 10.51 10.51 10.51 00
05/27/2014 10.51 10.51 10.51 10.51 00
05/23/2014 10.51 10.51 10.51 10.51 00
05/22/2014 10.51 10.51 10.51 10.51 00
05/21/2014 10.69 10.69 10.51 10.51 500
05/20/2014 10.47 10.47 10.47 10.47 00
05/19/2014 10.38 10.5501 10.38 10.47 3,202
05/16/2014 10.35 10.55 10.28 10.5 6,200
05/15/2014 10.5 10.5 10.5 10.5 00
05/14/2014 10.57 10.57 10.5 10.5 200
05/13/2014 10.5 10.6 10.5 10.5 1,504
05/12/2014 10.465 10.465 10.465 10.465 00
05/09/2014 10.465 10.465 10.465 10.465 00
05/08/2014 10.5 10.5 10.465 10.465 200
05/07/2014 10.47 10.5 10.47 10.5 2,500
05/06/2014 10.45 10.45 10.45 10.45 251
05/05/2014 10.5 10.65 10.42 10.49 35,450
05/02/2014 10.53 10.9 10.5 10.5 30,200
05/01/2014 11 11.75 10.61 10.61 1,435
04/30/2014 10.5 10.5 10.5 10.5 00
04/29/2014 10.4 10.68 10.4 10.5 6,764
04/28/2014 10.45 10.45 10.4 10.4 1,200
04/25/2014 10.31 10.7 10.31 10.43 71,300
04/24/2014 10.4 10.65 10.4 10.5 41,584
04/23/2014 10.45 10.45 10.45 10.45 00
04/22/2014 10.45 10.45 10.45 10.45 00
04/21/2014 10.45 10.45 10.45 10.45 00
04/17/2014 10.35 10.45 10.35 10.45 1,100
04/16/2014 10.36 10.5 10.36 10.5 400
04/15/2014 10.3 10.45 10.28 10.4 72,640
04/14/2014 10.38 10.38 10.38 10.38 00
04/11/2014 10.39 10.39 10.38 10.38 1,240
04/10/2014 10.39 10.39 10.382 10.39 1,120
04/09/2014 10.34 10.57 10.33 10.38 17,440
04/08/2014 10.44 10.44 10.41 10.43 300
04/07/2014 10.43 10.8001 10.4001 10.4001 48,916
04/04/2014 10.47 10.7 10.455 10.48 28,319
04/03/2014 10.51 10.51 10.51 10.51 300
04/02/2014 10.49 10.59 10.45 10.462 11,885
04/01/2014 10.41 11.5601 10.41 10.58 148,415
03/31/2014 10.5 10.5 10.5 10.5 00
03/28/2014 10.5 10.5 10.5 10.5 00
03/27/2014 10.5 10.5 10.5 10.5 00
03/26/2014 10.3899 10.53 10.3899 10.5 19,000
03/25/2014 10.42 10.42 10.42 10.42 00
03/24/2014 10.3799 10.4501 10.3799 10.42 22,300
03/21/2014 10.4 10.42 10.35 10.35 71,940
03/20/2014 10.37 10.4801 10.36 10.39 58,460
03/19/2014 10.4199 10.58 10.3999 10.4 93,800
03/18/2014 10.47 10.4901 10.39 10.39 91,856
03/17/2014 10.4 10.55 10.35 10.39 143,618
03/14/2014 10.46 10.46 10.46 10.46 00
03/13/2014 10.46 10.46 10.46 10.46 00
03/12/2014 10.46 10.46 10.46 10.46 00
03/11/2014 10.46 10.46 10.46 10.46 00
03/10/2014 10.46 10.46 10.46 10.46 00
03/07/2014 10.46 10.46 10.46 10.46 00
03/06/2014 10.46 10.46 10.46 10.46 00
03/05/2014 10.46 10.46 10.46 10.46 00
03/04/2014 10.46 10.46 10.46 10.46 00
03/03/2014 10.36 10.62 10.36 10.46 4,458
02/28/2014 10.62 10.62 10.62 10.62 00
02/27/2014 10.62 10.62 10.62 10.62 00
02/26/2014 10.62 10.62 10.62 10.62 00
02/25/2014 10.62 10.62 10.62 10.62 00
02/24/2014 10.62 10.62 10.62 10.62 00
02/21/2014 10.62 10.62 10.62 10.62 00
02/20/2014 10.62 10.62 10.62 10.62 00
02/19/2014 10.62 10.62 10.62 10.62 00
02/18/2014 10.62 10.62 10.62 10.62 00
02/14/2014 10.59 10.62 10.59 10.62 1,688
02/13/2014 10.51 10.51 10.51 10.51 00
02/12/2014 10.51 10.51 10.51 10.51 00
02/11/2014 10.51 10.51 10.51 10.51 00
02/10/2014 10.46 10.51 10.46 10.51 1,500
02/07/2014 10.5 10.68 10.5 10.57 10,016
02/06/2014 10.49 10.62 10.47 10.48 44,271
02/05/2014 10.48 10.56 10.46 10.56 18,034
02/04/2014 10.49 10.64 10.48 10.54 25,136
02/03/2014 10.48 10.64 10.45 10.53 40,419
01/31/2014 10.48 10.58 10.48 10.48 6,200
01/30/2014 10.5 10.5 10.5 10.5 00
01/29/2014 10.41 10.67 10.41 10.5 5,050
01/28/2014 10.62 10.62 10.62 10.62 00
01/27/2014 11.6 11.6 10.62 10.62 398
01/24/2014 11.71 11.71 10.34 10.34 983
01/23/2014 10.33 10.33 10.33 10.33 00
01/22/2014 10.83 10.89 10 10.33 20,164
01/21/2014 11.01 11.5 11.01 11.4999 8,179
01/17/2014 10.87 11.8 10.7 11.3 45,225
01/16/2014 10.55 11.5 10.55 11.11 10,481
01/15/2014 10.6 10.95 10 10.36 77,491
01/14/2014 10.6 10.6 10.33 10.47 166,800
01/13/2014 10.63 10.63 10.63 10.63 00
01/10/2014 10.63 10.63 10.63 10.63 00
01/09/2014 10.63 10.63 10.63 10.63 00
01/08/2014 10.63 10.63 10.63 10.63 00
01/07/2014 10.63 10.63 10.63 10.63 00
01/06/2014 10.63 10.63 10.63 10.63 00
01/03/2014 10.63 10.63 10.63 10.63 00
01/02/2014 10.63 10.63 10.63 10.63 00
12/31/2013 11 11 10.62 10.63 800
12/30/2013 10.29 10.29 10.29 10.29 00
12/27/2013 10.29 10.29 10.29 10.29 00
12/26/2013 10.29 10.29 10.29 10.29 00
12/24/2013 10.3 10.3 10.29 10.29 5,000
12/23/2013 10.3 10.3 10.26 10.28 7,200
12/20/2013 10.3 10.3 10.3 10.3 5,000
12/19/2013 10.32 10.325 10.3 10.3 5,600
12/18/2013 10.3 10.3 10.3 10.3 00
12/17/2013 10.3 10.3 10.3 10.3 00
12/16/2013 10.3 10.3 10.3 10.3 00
12/13/2013 10.3 10.3 10.3 10.3 00
12/12/2013 10.3 10.3 10.3 10.3 00
12/11/2013 10.3 10.3 10.3 10.3 00
12/10/2013 10.3 10.3 10.3 10.3 00
12/09/2013 10.3 10.3 10.3 10.3 00
12/06/2013 10.3 10.3 10.3 10.3 00
12/05/2013 10.3 10.3 10.3 10.3 250
12/04/2013 10.3 10.3 10.3 10.3 00
12/03/2013 10.3 10.3 10.3 10.3 00
12/02/2013 10.3 10.3 10.3 10.3 00
11/29/2013 10.3 10.3 10.3 10.3 00
11/27/2013 10.3 10.3 10.3 10.3 00
11/26/2013 10.3 10.3 10.3 10.3 00
11/25/2013 10.3 10.3 10.3 10.3 00
11/22/2013 10.3 10.3 10.3 10.3 00
11/21/2013 10.3 10.3 10.3 10.3 00
11/20/2013 10.3 10.3 10.3 10.3 00
11/19/2013 10.33 10.33 10.3 10.3 2,100
11/18/2013 10.35 10.35 10.35 10.35 00
11/15/2013 10.35 10.35 10.35 10.35 00
11/14/2013 10.35 10.35 10.35 10.35 00
11/13/2013 10.35 10.35 10.35 10.35 00
11/12/2013 10.35 10.35 10.35 10.35 00
11/11/2013 10.35 10.35 10.35 10.35 00
11/08/2013 10.4 10.4 10.3 10.35 3,600
11/07/2013 10.32 10.32 10.32 10.32 00
11/06/2013 10.32 10.32 10.32 10.32 00
11/05/2013 10.32 10.32 10.32 10.32 00
11/04/2013 10.32 10.32 10.32 10.32 00
11/01/2013 10.32 10.32 10.32 10.32 00
10/31/2013 10.32 10.32 10.32 10.32 00
10/30/2013 10.32 10.32 10.32 10.32 00
10/29/2013 10.32 10.32 10.32 10.32 00
10/28/2013 10.32 10.32 10.32 10.32 00
10/25/2013 10.32 10.32 10.32 10.32 00
10/24/2013 10.32 10.32 10.32 10.32 500
10/23/2013 10.35 10.4 10.35 10.4 8,200
10/22/2013 10.25 10.25 10.25 10.25 00
10/21/2013 10.25 10.25 10.25 10.25 00
10/18/2013 10.25 10.25 10.25 10.25 00
10/17/2013 10.25 10.25 10.25 10.25 00
10/16/2013 10.25 10.25 10.25 10.25 00
10/15/2013 10.25 10.25 10.25 10.25 00
10/14/2013 10.25 10.25 10.25 10.25 00
10/11/2013 10.25 10.25 10.25 10.25 00
10/10/2013 10.25 10.25 10.25 10.25 00
10/09/2013 10.25 10.25 10.25 10.25 00
10/08/2013 10.25 10.25 10.25 10.25 00
10/07/2013 10.25 10.25 10.25 10.25 00
10/04/2013 10.25 10.25 10.25 10.25 00
10/03/2013 10.25 10.25 10.25 10.25 00
10/02/2013 10.25 10.25 10.25 10.25 00
10/01/2013 10.25 10.25 10.25 10.25 00
09/30/2013 10.25 10.25 10.25 10.25 00
09/27/2013 10.25 10.25 10.25 10.25 00
09/26/2013 10.25 10.25 10.25 10.25 200
09/25/2013 10.29 10.29 10.29 10.29 00
09/24/2013 10.29 10.29 10.29 10.29 00
09/23/2013 10.29 10.29 10.29 10.29 00
09/20/2013 10.29 10.29 10.29 10.29 00
09/19/2013 10.29 10.29 10.29 10.29 00
09/18/2013 10.29 10.29 10.29 10.29 00
09/17/2013 10.29 10.29 10.29 10.29 00
09/16/2013 10.29 10.29 10.29 10.29 00
09/13/2013 10.29 10.29 10.29 10.29 00
09/12/2013 10.29 10.29 10.29 10.29 00
09/11/2013 10.29 10.29 10.29 10.29 00
09/10/2013 10.29 10.29 10.29 10.29 00
09/09/2013 10.29 10.29 10.29 10.29 00
09/06/2013 10.29 10.29 10.29 10.29 00
09/05/2013 10.29 10.29 10.29 10.29 00
09/04/2013 10.29 10.29 10.29 10.29 00
09/03/2013 10.29 10.29 10.29 10.29 00
08/30/2013 10.29 10.29 10.29 10.29 00
08/29/2013 10.29 10.29 10.29 10.29 00
08/28/2013 10.29 10.29 10.29 10.29 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?