COLLABRIUM JAPAN ACQUISITION CORPORATION Historical Stock Prices

JACQU 
$10.46
*  
unch
unch
Get JACQU Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading JACQU now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  10.46 0
12/16/2014 10.46 10.46 10.46 10.46 00
12/15/2014 10.46 10.46 10.46 10.46 00
12/12/2014 10.46 10.46 10.46 10.46 00
12/11/2014 10.46 10.46 10.46 10.46 00
12/10/2014 10.46 10.46 10.46 10.46 00
12/09/2014 10.46 10.46 10.46 10.46 00
12/08/2014 10.46 10.46 10.46 10.46 00
12/05/2014 10.46 10.46 10.46 10.46 00
12/04/2014 10.46 10.46 10.46 10.46 00
12/03/2014 10.46 10.46 10.46 10.46 00
12/02/2014 10.46 10.46 10.46 10.46 00
12/01/2014 10.46 10.46 10.46 10.46 00
11/28/2014 10.46 10.46 10.46 10.46 00
11/26/2014 10.46 10.46 10.46 10.46 00
11/25/2014 10.46 10.46 10.46 10.46 00
11/24/2014 10.46 10.46 10.46 10.46 00
11/21/2014 10.46 10.46 10.46 10.46 200
11/20/2014 10.42 10.42 10.42 10.42 7,198
11/19/2014 10.33 10.33 10.33 10.33 00
11/18/2014 10.33 10.33 10.33 10.33 00
11/17/2014 10.33 10.33 10.33 10.33 00
11/14/2014 10.33 10.33 10.33 10.33 00
11/13/2014 10.33 10.33 10.33 10.33 00
11/12/2014 10.33 10.33 10.33 10.33 00
11/11/2014 10.33 10.33 10.33 10.33 00
11/10/2014 10.33 10.33 10.33 10.33 00
11/07/2014 10.33 10.33 10.33 10.33 00
11/06/2014 10.33 10.33 10.33 10.33 00
11/05/2014 10.33 10.33 10.33 10.33 00
11/04/2014 10.33 10.33 10.33 10.33 00
11/03/2014 10.33 10.33 10.33 10.33 100
10/31/2014 10.36 10.36 10.36 10.36 00
10/30/2014 10.36 10.36 10.36 10.36 00
10/29/2014 10.36 10.36 10.36 10.36 00
10/28/2014 10.36 10.36 10.36 10.36 00
10/27/2014 10.36 10.36 10.36 10.36 00
10/24/2014 10.36 10.36 10.36 10.36 00
10/23/2014 10.36 10.36 10.36 10.36 00
10/22/2014 10.36 10.36 10.36 10.36 00
10/21/2014 10.36 10.36 10.36 10.36 00
10/20/2014 10.36 10.36 10.36 10.36 00
10/17/2014 10.36 10.36 10.36 10.36 00
10/16/2014 10.36 10.36 10.36 10.36 00
10/15/2014 10.36 10.36 10.36 10.36 00
10/14/2014 10.36 10.36 10.36 10.36 00
10/13/2014 10.36 10.36 10.36 10.36 00
10/10/2014 10.35 10.4 10.32 10.36 900
10/09/2014 10.44 10.44 10.44 10.44 00
10/08/2014 10.44 10.44 10.44 10.44 00
10/07/2014 10.44 10.44 10.44 10.44 00
10/06/2014 10.44 10.44 10.44 10.44 00
10/03/2014 10.44 10.44 10.44 10.44 00
10/02/2014 10.44 10.44 10.44 10.44 00
10/01/2014 10.44 10.44 10.44 10.44 00
09/30/2014 10.44 10.44 10.44 10.44 00
09/29/2014 10.3199 10.44 10.3199 10.44 5,957
09/26/2014 10.42 10.42 10.42 10.42 00
09/25/2014 10.39 10.42 10.39 10.42 3,471
09/24/2014 10.38 10.47 10.38 10.45 14,868
09/23/2014 10.36 10.36 10.36 10.36 00
09/22/2014 10.36 10.36 10.36 10.36 00
09/19/2014 10.36 10.36 10.36 10.36 00
09/18/2014 10.36 10.36 10.36 10.36 00
09/17/2014 10.36 10.36 10.36 10.36 00
09/16/2014 10.38 10.38 10.36 10.36 205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?