COLLABRIUM JAPAN ACQUISITION CORPORATION Historical Stock Prices

JACQ 
$10.385
*  
unch
unch
Get JACQ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading JACQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    JACQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  10.385 0
08/21/2014 10.385 10.385 10.385 10.385 00
08/20/2014 10.385 10.385 10.385 10.385 00
08/19/2014 10.385 10.385 10.385 10.385 00
08/18/2014 10.385 10.385 10.385 10.385 00
08/15/2014 10.385 10.385 10.385 10.385 00
08/14/2014 10.385 10.385 10.385 10.385 00
08/13/2014 10.385 10.385 10.385 10.385 00
08/12/2014 10.385 10.385 10.385 10.385 00
08/11/2014 10.385 10.385 10.385 10.385 00
08/08/2014 10.385 10.385 10.385 10.385 00
08/07/2014 10.385 10.385 10.385 10.385 00
08/06/2014 10.385 10.385 10.385 10.385 00
08/05/2014 10.385 10.385 10.385 10.385 00
08/04/2014 10.385 10.385 10.385 10.385 00
08/01/2014 10.385 10.385 10.385 10.385 00
07/31/2014 10.385 10.385 10.385 10.385 00
07/30/2014 10.385 10.385 10.385 10.385 00
07/29/2014 10.385 10.385 10.385 10.385 00
07/28/2014 10.385 10.385 10.385 10.385 100
07/25/2014 10.25 10.25 10.25 10.25 00
07/24/2014 10.25 10.25 10.25 10.25 00
07/23/2014 10.25 10.25 10.25 10.25 00
07/22/2014 10.25 10.25 10.25 10.25 00
07/21/2014 10.25 10.25 10.25 10.25 00
07/18/2014 10.25 10.25 10.25 10.25 00
07/17/2014 10.25 10.25 10.25 10.25 00
07/16/2014 10.25 10.25 10.25 10.25 00
07/15/2014 10.25 10.25 10.25 10.25 00
07/14/2014 10.25 10.25 10.25 10.25 00
07/11/2014 10.25 10.25 10.25 10.25 00
07/10/2014 10.25 10.25 10.25 10.25 00
07/09/2014 10.25 10.25 10.25 10.25 00
07/08/2014 10.5 10.5 10.11 10.25 600
07/07/2014 10.5 10.5 10.5 10.5 00
07/03/2014 10.5 10.5 10.5 10.5 00
07/02/2014 10.5 10.5 10.5 10.5 00
07/01/2014 10.5 10.5 10.5 10.5 200
06/30/2014 10.49 10.49 10.49 10.49 00
06/27/2014 10.2 10.5 10.2 10.49 2,000
06/26/2014 10.41 10.49 10.3 10.49 7,495
06/25/2014 10.49 10.49 10.0999 10.31 42,700
06/24/2014 10.4 10.4 10.4 10.4 00
06/23/2014 10.4 10.4 10.4 10.4 00
06/20/2014 10.4 10.4 10.4 10.4 00
06/19/2014 10.4 10.4 10.4 10.4 00
06/18/2014 10.4 10.4 10.4 10.4 00
06/17/2014 10.4 10.4 10.4 10.4 00
06/16/2014 10.4 10.4 10.4 10.4 00
06/13/2014 10.4 10.4 10.4 10.4 00
06/12/2014 10.4 10.4 10.4 10.4 00
06/11/2014 10.4 10.4 10.4 10.4 00
06/10/2014 10.3 10.41 10.3 10.4 1,100
06/09/2014 10.49 10.49 10.42 10.42 200
06/06/2014 10.4899 10.4899 10.4899 10.4899 00
06/05/2014 10.4899 10.4899 10.4899 10.4899 00
06/04/2014 10.4899 10.4899 10.4899 10.4899 00
06/03/2014 10.4899 10.4899 10.4899 10.4899 00
06/02/2014 10.4899 10.4899 10.4899 10.4899 00
05/30/2014 10.41 10.4899 10.41 10.4899 239
05/29/2014 10.4601 10.4601 10.4601 10.4601 00
05/28/2014 10.49 10.49 10.35 10.4601 8,401
05/27/2014 10.33 10.49 10.3299 10.41 25,498
05/23/2014 10.46 10.46 10.46 10.46 00
05/22/2014 10.3 10.46 10.1999 10.46 19,600
05/21/2014 10.4 10.4 10.4 10.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?