JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$88.58
*  
1.31
1.5%
Get JACK Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.

Jack In The Box Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:13 $ 88.58  2,398
17:03:13 $ 88.58   182
17:03:13 $ 88.58  600
17:03:13 $ 88.58   19
17:03:13 $ 88.58  5
17:03:13 $ 88.58   310
17:03:13 $ 88.58  100
17:03:13 $ 88.58   100
17:03:13 $ 88.58  6,500
17:03:13 $ 88.58   179
17:03:13 $ 88.58  861
17:03:13 $ 88.58   10
17:03:13 $ 88.58  159
17:03:13 $ 88.58   210
17:03:13 $ 88.58  50
17:03:13 $ 88.58   111
17:03:13 $ 88.58  828
17:03:13 $ 88.58   1,128
17:03:13 $ 88.58  360
17:03:13 $ 88.58   95
17:03:13 $ 88.58  1,708
17:03:13 $ 88.58   458
17:03:13 $ 88.58  177
17:03:13 $ 88.58   500
17:03:13 $ 88.58  7
17:03:13 $ 88.58   592
17:03:13 $ 88.58  100
17:03:12 $ 88.58   100
17:03:12 $ 88.58  900
17:03:12 $ 88.58   200
17:03:12 $ 88.58  700
17:03:12 $ 88.58   400
17:00:22 $ 88.58  100
17:00:22 $ 88.58   100
17:00:22 $ 88.58  100
17:00:22 $ 88.56   100
16:59:52 $ 88.53  122
16:59:16 $ 88.53   168
16:59:07 $ 88.52  100
16:57:41 $ 88.48   100
16:57:28 $ 88.48  153
16:57:06 $ 88.49   180
16:57:03 $ 88.49  100
16:56:38 $ 88.49   100
16:56:37 $ 88.49  200
16:56:11 $ 88.53   100
16:56:05 $ 88.50  101
16:56:01 $ 88.50   100
16:55:41 $ 88.50  106
16:55:38 $ 88.50   100