JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$71.27
*  
1.30
1.86%
Get JACK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.

Jack In The Box Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.27  25
16:00:01 $ 71.27   250
16:00:01 $ 71.27  174
16:00:01 $ 71.27   100
16:00:01 $ 71.27  592
16:00:01 $ 71.27   245
16:00:01 $ 71.27  2,135
16:00:01 $ 71.27   140
16:00:01 $ 71.27  481
16:00:01 $ 71.27   256
16:00:01 $ 71.27  21
16:00:01 $ 71.27   107
16:00:01 $ 71.27  400
16:00:01 $ 71.27   14
16:00:01 $ 71.27  1,400
16:00:01 $ 71.27   64
16:00:01 $ 71.27  491
16:00:01 $ 71.27   132
16:00:01 $ 71.27  384
16:00:01 $ 71.27   300
16:00:01 $ 71.27  100
16:00:01 $ 71.27   400
16:00:01 $ 71.27  225
16:00:01 $ 71.27   300
16:00:01 $ 71.27  445
16:00:01 $ 71.27   659
16:00:01 $ 71.27  500
16:00:01 $ 71.27   195
16:00:01 $ 71.27  439
16:00:01 $ 71.27   600
16:00:01 $ 71.27  98
16:00:01 $ 71.27   1,200
16:00:01 $ 71.27  350
16:00:01 $ 71.27   63
16:00:01 $ 71.27  200
16:00:01 $ 71.27   70
16:00:01 $ 71.27  100
16:00:01 $ 71.27   200
16:00:01 $ 71.27  100
16:00:01 $ 71.27   100
16:00:01 $ 71.27  100
16:00:01 $ 71.27   19
16:00:01 $ 71.27  107
16:00:01 $ 71.27   337
16:00:00 $ 71.27  14,618
15:59:58 $ 71.29   100
15:59:49 $ 71.32  100
15:59:46 $ 71.30   100
15:59:41 $ 71.33  100
15:59:41 $ 71.36   100