JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$101.23
*  
0.32
0.32%
Get JACK Alerts
*Delayed - data as of Jun. 27, 2017 10:55 ET  -  Find a broker to begin trading JACK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Jack In The Box Inc.

Jack In The Box Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:10:57 $ 100.94  100
11:09:47 $ 101.03   100
11:09:47 $ 101.03  157
11:09:37 $ 101.04   100
11:09:37 $ 101.04  100
11:09:37 $ 101.04   100
11:09:22 $ 101.08  100
11:09:22 $ 101.08   100
11:01:49 $ 101.13  100
11:00:40 $ 101.18   100
11:00:40 $ 101.18  100
11:00:06 $ 101.22   100
11:00:06 $ 101.19  100
11:00:06 $ 101.22   200
11:00:06 $ 101.22  100
11:00:00 $ 101.22   100
11:00:00 $ 101.23  100
11:00:00 $ 101.23   100
11:00:00 $ 101.23  112
11:00:00 $ 101.22   100
11:00:00 $ 101.23  100
11:00:00 $ 101.22   100
11:00:00 $ 101.23  100
10:57:05 $ 101.31   100
10:55:16 $ 101.23  100
10:55:16 $ 101.23   100
10:55:16 $ 101.2696  100
10:52:02 $ 101.23   100
10:52:02 $ 101.239  200
10:51:33 $ 101.255   125
10:51:32 $ 101.29  100
10:51:32 $ 101.29   100
10:51:32 $ 101.29  100
10:47:26 $ 101.28   300
10:45:55 $ 101.26  100
10:45:55 $ 101.26   100
10:45:52 $ 101.28  100
10:45:04 $ 101.33   100
10:45:04 $ 101.36  100
10:41:39 $ 101.42   100
10:41:31 $ 101.37  100
10:41:31 $ 101.37   100
10:36:01 $ 101.40  100
10:35:55 $ 101.38   100
10:35:55 $ 101.35  100
10:35:55 $ 101.35   100
10:35:15 $ 101.2703  250
10:34:28 $ 101.2503   100
10:34:20 $ 101.25  100
10:34:11 $ 101.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6229.11
-18.04  ▼  0.29%
DJIA 21435.24
25.69  ▲  0.12%
S&P 500 2439.26
0.19  ▲  0.01%
Data as of Jun 27, 2017 | 11:10AM
Try for Free: NASDAQ LiveQuotes Platform