JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$68.25
*  
0.24
0.35%
Get JACK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.

Jack In The Box Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.25  1,821
16:00:01 $ 68.25   93
16:00:01 $ 68.25  570
16:00:01 $ 68.25   32
16:00:01 $ 68.25  250
16:00:01 $ 68.25   164
16:00:01 $ 68.25  87
16:00:01 $ 68.25   200
16:00:01 $ 68.25  302
16:00:01 $ 68.25   1,366
16:00:01 $ 68.25  800
16:00:01 $ 68.25   819
16:00:01 $ 68.25  1,093
16:00:01 $ 68.25   1
16:00:01 $ 68.25  29
16:00:01 $ 68.25   9
16:00:01 $ 68.25  1,224
16:00:01 $ 68.25   5
16:00:01 $ 68.25  800
16:00:01 $ 68.25   960
16:00:01 $ 68.25  400
16:00:01 $ 68.25   1,400
16:00:01 $ 68.25  460
16:00:01 $ 68.25   672
16:00:01 $ 68.25  100
16:00:01 $ 68.25   24
16:00:01 $ 68.25  800
16:00:01 $ 68.25   19
16:00:01 $ 68.25  38
16:00:01 $ 68.25   900
16:00:01 $ 68.25  100
16:00:01 $ 68.25   300
16:00:01 $ 68.25  461
16:00:01 $ 68.25   477
16:00:01 $ 68.25  192
16:00:01 $ 68.25   100
16:00:01 $ 68.25  200
16:00:01 $ 68.25   574
16:00:01 $ 68.25  383
16:00:01 $ 68.25   574
16:00:00 $ 68.25  18,799
15:59:59 $ 68.25   119
15:59:59 $ 68.25  146
15:59:59 $ 68.25   354
15:59:59 $ 68.24  182
15:59:59 $ 68.21   112
15:59:59 $ 68.24  118
15:59:59 $ 68.24   200
15:59:59 $ 68.24  153
15:59:59 $ 68.24   100