JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$77.32
*  
0.69
0.88%
Get JACK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.

Jack In The Box Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 77.32  800
16:00:48 $ 77.32   300
16:00:48 $ 77.32  600
16:00:48 $ 77.32   376
16:00:48 $ 77.32  58
16:00:48 $ 77.32   55
16:00:48 $ 77.32  2
16:00:48 $ 77.32   1
16:00:48 $ 77.32  32
16:00:48 $ 77.32   16
16:00:48 $ 77.32  41
16:00:48 $ 77.32   22
16:00:48 $ 77.32  13
16:00:48 $ 77.32   15
16:00:48 $ 77.32  121
16:00:48 $ 77.32   176
16:00:48 $ 77.32  200
16:00:48 $ 77.32   2,740
16:00:48 $ 77.32  30
16:00:48 $ 77.32   3,475
16:00:48 $ 77.32  8
16:00:48 $ 77.32   92
16:00:48 $ 77.32  124
16:00:48 $ 77.32   89
16:00:48 $ 77.32  100
16:00:48 $ 77.32   5
16:00:48 $ 77.32  49
16:00:48 $ 77.32   49
16:00:48 $ 77.32  194,360
16:00:48 $ 77.32   600
16:00:48 $ 77.32  415
16:00:48 $ 77.32   4
16:00:48 $ 77.32  2,037
16:00:48 $ 77.32   6
16:00:48 $ 77.32  2,005
16:00:48 $ 77.32   4,400
16:00:48 $ 77.32  5,468
16:00:48 $ 77.32   2,130
16:00:48 $ 77.32  111
16:00:48 $ 77.32   51
16:00:48 $ 77.32  1
16:00:48 $ 77.32   133
16:00:48 $ 77.32  46
16:00:48 $ 77.32   700
16:00:48 $ 77.32  796
16:00:48 $ 77.32   492
16:00:48 $ 77.32  796
16:00:48 $ 77.32   2,100
16:00:48 $ 77.32  797
16:00:48 $ 77.32   100