Home > Quotes > JACK > NLS Trade Reporting
JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$36.68
*  
0.25
  negative  
0.69%
Get JACK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.
Jack In The Box Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ 36.68  386
16:00:01  $ 36.68   4
16:00:01  $ 36.68  465
16:00:01  $ 36.68   1
16:00:01  $ 36.68  200
16:00:01  $ 36.68   800
16:00:01  $ 36.68  3,000
16:00:01  $ 36.68   200
16:00:01  $ 36.68  1,400
16:00:01  $ 36.68   751
16:00:01  $ 36.68  400
16:00:01  $ 36.68   100
16:00:01  $ 36.68  840
16:00:01  $ 36.68   11
16:00:01  $ 36.68  600
16:00:00  $ 36.68   9,158
15:59:59  $ 36.68  156
15:59:59  $ 36.68   113
15:59:59  $ 36.68  100
15:59:58  $ 36.68   154
15:59:58  $ 36.68  100
15:59:58  $ 36.67   199
15:59:58  $ 36.68  100
15:59:57  $ 36.68   100
15:59:57  $ 36.67  100
15:59:57  $ 36.67   100
15:59:57  $ 36.67  100
15:59:57  $ 36.67   100
15:59:56  $ 36.66  100
15:59:54  $ 36.66   100
15:59:53  $ 36.66  100
15:59:53  $ 36.66   200
15:59:52  $ 36.66  100
15:59:52  $ 36.66   100
15:59:51  $ 36.655  100
15:59:51  $ 36.655   100
15:59:50  $ 36.655  100
15:59:50  $ 36.655   100
15:59:41  $ 36.65  100
15:59:39  $ 36.66   100
15:59:33  $ 36.64  100
15:59:26  $ 36.64   200
15:59:25  $ 36.64  100
15:59:18  $ 36.64   100
15:59:16  $ 36.65  100
15:59:16  $ 36.65   106
15:59:13  $ 36.64  100
15:59:12  $ 36.65   100
15:59:10  $ 36.64  104
15:59:08  $ 36.64   100