JACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack In The Box Inc. (JACK)

$59.46
*  
0.24
0.4%
Get JACK Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack In The Box Inc.

Jack In The Box Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 59.46  400
16:00:01 $ 59.46   100
16:00:01 $ 59.46  400
16:00:01 $ 59.46   252
16:00:01 $ 59.46  30
16:00:01 $ 59.46   60
16:00:01 $ 59.46  29
16:00:01 $ 59.46   172
16:00:01 $ 59.46  85
16:00:01 $ 59.46   166
16:00:01 $ 59.46  487
16:00:01 $ 59.46   2,590
16:00:01 $ 59.46  32
16:00:01 $ 59.46   800
16:00:01 $ 59.46  499
16:00:01 $ 59.46   8
16:00:01 $ 59.46  600
16:00:01 $ 59.46   500
16:00:01 $ 59.46  101
16:00:01 $ 59.46   102
16:00:01 $ 59.46  2,448
16:00:01 $ 59.46   185
16:00:01 $ 59.46  696
16:00:01 $ 59.46   100
16:00:01 $ 59.46  200
16:00:01 $ 59.46   1,200
16:00:01 $ 59.46  700
16:00:01 $ 59.46   2,289
16:00:01 $ 59.46  108
16:00:01 $ 59.46   100
16:00:01 $ 59.46  100
16:00:01 $ 59.46   300
16:00:01 $ 59.46  2,400
16:00:01 $ 59.46   113
16:00:01 $ 59.46  28
16:00:01 $ 59.46   234
16:00:01 $ 59.46  100
16:00:01 $ 59.46   100
16:00:01 $ 59.46  200
16:00:01 $ 59.46   887
16:00:01 $ 59.46  200
16:00:00 $ 59.46   20,101
15:59:59 $ 59.46  716
15:59:59 $ 59.48   1,032
15:59:59 $ 59.48  229
15:59:59 $ 59.47   315
15:59:59 $ 59.45  300
15:59:59 $ 59.46   118
15:59:59 $ 59.47  100
15:59:59 $ 59.48   368