JACK

Jack In The Box Inc. Historical Stock Prices

$79.2
*  
0.38
0.48%
Get JACK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  79.27  79.86  78.92  79.20 251,912
12/26/2014 79.27 79.86 78.92 79.2 251,912
12/24/2014 79.22 79.84 78.8 78.82 264,965
12/23/2014 78.39 79.57 78.19 78.99 359,355
12/22/2014 77.57 78.65 76.57 78.49 280,013
12/19/2014 77.56 78.28 77.08 77.32 1,059,302
12/18/2014 78.28 79.04 77.31 78.01 477,693
12/17/2014 76.49 77.71 75.27 77.68 410,223
12/16/2014 77.13 77.88 76.23 76.24 563,342
12/15/2014 78.21 78.98 76.98 77.52 561,622
12/12/2014 76.3 79.14 76 78 691,321
12/11/2014 76.07 77.66 75.7 77.05 430,159
12/10/2014 76.23 77.26 75.35 75.45 536,617
12/09/2014 74.63 77.47 74.19 76.32 621,964
12/08/2014 75.21 76.65 75.1 75.42 524,169
12/05/2014 75.74 75.98 75.003 75.65 357,484
12/04/2014 75.09 76.52 75.08 75.87 334,124
12/03/2014 75.17 75.93 74.51 75.45 355,281
12/02/2014 74.57 75.75 73.95 75.28 872,247
12/01/2014 74.5 75.91 74.27 74.34 842,783
11/28/2014 73.36 75.39 73.34 74.5 351,164
11/26/2014 72.13 74.03 72.03 73.97 533,631
11/25/2014 74.56 74.87 73.34 73.53 568,515
11/24/2014 73.73 74.52 73.3 74.51 407,280
11/21/2014 75.56 75.6 73.13 73.37 593,940
11/20/2014 75.12 75.93 74.34 74.61 666,753
11/19/2014 74.5 77.58 73.5 74.92 2,344,512
11/18/2014 70.68 71.84 70.52 71.5 1,248,685
11/17/2014 71.74 72.0099 69.73 70.29 950,615
11/14/2014 72.17 72.35 71.25 71.75 527,430
11/13/2014 72.61 72.7 71.945 72.34 366,953
11/12/2014 72.14 72.41 71.47 72.31 350,737
11/11/2014 73 73.06 72.01 72.35 435,178
11/10/2014 71.93 73.13 71.7865 73.05 301,799
11/07/2014 72.78 72.9 71.29 71.83 629,657
11/06/2014 72.94 73.19 71.8 73 400,704
11/05/2014 73.34 73.74 72 72.45 469,001
11/04/2014 71.08 73.49 70.87 73.25 573,575
11/03/2014 71.03 71.91 70.7 71.32 348,896
10/31/2014 71.63 71.63 70.3 71.04 321,217
10/30/2014 69.53 70.71 69.32 70.5 451,882
10/29/2014 70.84 70.91 69.23 69.68 502,192
10/28/2014 71 71.39 70.29 70.98 738,279
10/27/2014 71.25 72.229 70.53 70.82 529,055
10/24/2014 69.99 71.41 69.91 71.27 350,037
10/23/2014 69.75 70.816 69.58 69.97 491,388
10/22/2014 69.25 70.42 69.25 69.72 423,231
10/21/2014 68.3 69.5 67.5 69.09 555,954
10/20/2014 67.86 68.49 67.34 68.25 361,870
10/17/2014 67.26 68.55 67.15 68.01 504,947
10/16/2014 64.76 66.67 64.56 66.37 465,288
10/15/2014 66 67.52 63.84 65.69 885,898
10/14/2014 66.36 67.06 65.8 67 768,309
10/13/2014 67.65 67.69 65.14 66.05 764,690
10/10/2014 67.97 69.28 67.47 68 559,803
10/09/2014 68.02 69.28 67.31 67.73 574,507
10/08/2014 67.3 68.29 67.13 67.89 562,491
10/07/2014 68.02 68.54 67.03 67.2 405,498
10/06/2014 69.19 69.25 67.78 68.02 403,160
10/03/2014 68.02 69.12 67.7 68.86 450,397
10/02/2014 67.12 67.86 66.6 67.37 437,476
10/01/2014 68.27 68.86 66.5 67.04 977,454
09/30/2014 68.85 68.85 67.5 68.19 813,737
09/29/2014 65.46 68.5 65.31 67.68 840,701
09/26/2014 63.02 65.87 62.828 65.73 769,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?