JACK

Historical Stock Prices

$56.56
*  
0.23
 negative 
0.41%
Get JACK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 56.79 57.13 56.41 56.56 257,684
04/16/2014 56.44 56.92 55.9 56.79 323,568
04/15/2014 56.29 56.74 55.07 55.92 299,804
04/14/2014 56.51 56.84 55.58 56.11 389,418
04/11/2014 55.73 57.045 55.6201 56.21 456,150
04/10/2014 58.41 58.58 55.99 56.2 425,897
04/09/2014 58.04 58.31 57.52 58.28 388,661
04/08/2014 57.04 58.05 56.51 57.795 630,430
04/07/2014 58.5 59.27 56.7 57.07 609,619
04/04/2014 60.52 61.02 58.83 58.88 476,672
04/03/2014 60.82 61.12 59.82 59.99 308,249
04/02/2014 61 61.3801 60.66 60.88 381,470
04/01/2014 59.13 60.54 59.13 60.45 533,466
03/31/2014 58.42 59.415 58.4 58.94 603,782
03/28/2014 57.59 58.48 57.33 57.96 755,936
03/27/2014 58.17 58.77 57.52 57.58 661,717
03/26/2014 60.2 60.38 58.25 58.255 519,827
03/25/2014 60.19 60.55 59.53 59.9 450,981
03/24/2014 60.88 61.6 58.93 59.79 573,362
03/21/2014 62.1 62.16 60.66 60.73 563,447
03/20/2014 61.04 62.28 61.04 61.89 258,274
03/19/2014 62.36 62.44 60.72 61.15 379,899
03/18/2014 61.38 62.9 61.38 62.22 424,410
03/17/2014 61.73 61.95 61.05 61.38 374,532
03/14/2014 59.35 61.595 59.25 61.32 388,766
03/13/2014 60.72 61.084 60.21 60.41 485,498
03/12/2014 59.63 60.69 59.225 60.42 308,969
03/11/2014 59.25 60.02 59.18 59.82 364,158
03/10/2014 59.47 59.73 58.42 59.15 500,410
03/07/2014 59.02 59.61 58.8 59.45 351,049
03/06/2014 58.09 59.03 58.09 58.67 278,589
03/05/2014 58.36 58.77 57.94 58.15 542,357
03/04/2014 57.79 59.13 57.3425 58.46 583,460
03/03/2014 57.2 57.8 56.55 57.11 467,482
02/28/2014 57.75 58.5 57.17 57.45 692,767
02/27/2014 57.71 58.04 57.23 57.62 325,163
02/26/2014 56.28 58.1 56.21 57.64 766,844
02/25/2014 58.3 58.88 57.93 58.04 278,431
02/24/2014 57.73 58.25 57.48 58.03 417,510
02/21/2014 58.25 58.7 57.78 57.9 483,878
02/20/2014 55 58.42 55 57.73 1,208,449
02/19/2014 53.46 54.225 52.98 53.47 917,607
02/18/2014 52.79 53.1899 52.44 52.7 309,475
02/14/2014 52.5 53.02 52.22 52.72 339,799
02/13/2014 51.23 52.77 51.23 52.58 363,523
02/12/2014 52.6 53.38 51.55 51.74 454,812
02/11/2014 52.06 52.75 51.76 52.69 387,977
02/10/2014 51.57 52.27 51.39 52.14 475,974
02/07/2014 50.82 51.565 50.35 51.21 413,871
02/06/2014 49.82 51.19 49.82 50.84 522,572
02/05/2014 49.78 50.02 48.9 49.53 281,967
02/04/2014 49.8 50.18 49.42 49.9 255,989
02/03/2014 50.58 51 48.8201 49.46 439,717
01/31/2014 49.58 50.89 49.5 50.57 399,205
01/30/2014 50.2 50.43 49.88 50.26 271,404
01/29/2014 50.3 50.47 49.76 49.79 375,478
01/28/2014 49.92 50.69 49.71 50.67 484,070
01/27/2014 50.92 51.05 49.67 49.74 385,375
01/24/2014 51.08 51.23 50.66 50.83 339,076
01/23/2014 51.28 51.85 51.1 51.28 503,854
01/22/2014 51.16 51.8 50.8818 51.6 450,744
01/21/2014 51.29 51.68 50.48 50.96 269,488
01/17/2014 50.59 51.14 50.54 50.82 446,479
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?