JACK

Jack In The Box Inc. Historical Stock Prices

$91.91
*  
0.045
0.05%
Get JACK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  92.46  93.25  91.725  91.91 394,544
04/20/2015 92.46 93.25 91.725 91.91 394,544
04/17/2015 91.88 92.99 90.71 91.865 453,422
04/16/2015 92.47 93.9698 92.33 92.46 343,167
04/15/2015 94.25 94.49 92.72 93.02 396,830
04/14/2015 94.72 95.2 93.51 93.8 403,258
04/13/2015 95.7 96.3979 94.74 94.92 316,406
04/10/2015 95.6 96.7 95.53 95.95 215,387
04/09/2015 97.31 97.86 95.08 95.62 462,659
04/08/2015 93.57 97.27 93.57 97.21 529,689
04/07/2015 95.23 95.8999 93.3 93.54 571,375
04/06/2015 94.45 96.18 94.45 95.12 282,125
04/02/2015 95.42 95.7 94.8 95.34 384,241
04/01/2015 95.59 96.04 94.6 95.31 468,823
03/31/2015 97.51 97.55 95.69 95.92 408,981
03/30/2015 97.07 97.93 96.76 97.04 355,628
03/27/2015 95.47 97.38 95.3 96.31 373,428
03/26/2015 95.02 96.61 94.6 95.25 416,248
03/25/2015 99.79 99.99 95.675 95.73 652,681
03/24/2015 98.23 99.95 98 99.14 534,572
03/23/2015 96.94 98.69 96.15 98.53 493,278
03/20/2015 97.31 97.6 96.458 97.07 598,420
03/19/2015 96.83 97.57 96.02 96.65 481,550
03/18/2015 97.46 97.87 96.18 96.94 430,198
03/17/2015 96.53 97.74 96.2 97.6 417,648
03/16/2015 97 97.86 96.49 96.55 417,096
03/13/2015 97.24 97.6 95.75 96.35 556,251
03/12/2015 95.69 97.84 94.87 97.65 488,927
03/11/2015 95.26 95.7 93.9401 94.435 428,934
03/10/2015 96 96.2 94.37 95.25 453,375
03/09/2015 96.57 97.19 95.42 96.7 587,860
03/06/2015 97.1 97.64 95.72 96.25 476,298
03/05/2015 97.05 98.29 96.5 97.55 445,527
03/04/2015 96.43 97.75 96.1 96.92 439,868
03/03/2015 98.53 98.76 96.63 97.43 639,317
03/02/2015 96.47 98.63 96.44 98.5 852,749
02/27/2015 98.31 98.5 96.56 96.69 492,837
02/26/2015 97.75 98.49 96.8 98.22 546,897
02/25/2015 97.31 98.68 96.695 97.75 449,637
02/24/2015 97.35 98.25 96.48 97.29 522,095
02/23/2015 98.1 98.58 95.89 97.055 737,142
02/20/2015 96.52 98.55 95.8801 97.99 964,440
02/19/2015 94.71 96.7535 94.5 95.87 1,093,221
02/18/2015 93.2 96.1 92.64 94.7 3,446,223
02/17/2015 87.1 88.81 85.53 88.16 1,916,592
02/13/2015 87.96 88.5 86.33 87.12 512,147
02/12/2015 86.47 88.19 85.04 88.12 482,580
02/11/2015 87.03 87.6826 86.02 86.45 556,099
02/10/2015 84.37 87.46 84.37 86.82 439,803
02/09/2015 87.74 88.09 84.48 84.98 731,551
02/06/2015 86.89 88.55 86.5 88.28 713,810
02/05/2015 85.7 87.21 85.39 86.9 544,129
02/04/2015 85.68 86.42 84.65 85.8 536,002
02/03/2015 84.7 86.53 84.61 86.35 455,052
02/02/2015 84.82 85.69 82.16 84.545 428,381
01/30/2015 85.81 86.42 84.55 84.79 572,219
01/29/2015 84.35 86.13 83.66 86.1 392,366
01/28/2015 86.26 86.69 84.1101 84.215 410,650
01/27/2015 84.39 86.12 84.0501 85.665 380,790
01/26/2015 84.73 85.63 84.25 85.39 357,700
01/23/2015 83.69 84.715 83.65 84.2 292,768
01/22/2015 82.7 83.74 82.01 83.54 504,665
01/21/2015 82.42 83.02 81.56 82.15 474,226
01/20/2015 83.92 84.86 82.39 82.76 519,709
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?