JACK

Jack In The Box Inc. Competitors

$94.275
*  
0.765
0.82%
Get JACK Alerts
*Delayed - data as of Jul. 30, 2015 13:13 ET  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Jack In The Box Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 739.0201 0.60 ▲ 189,770 $ 739.91
$ 733.52
$ 739.49
$ 597.33
45.28 23,014,564
Biglari Holdings Inc.
BH: NYSE
$ 425.50 -0.47 ▼ 2,760 $ 426.87
$ 422.89
$ 459.43
$ 312
NE 879,083
Panera Bread Company
PNRA: NASDAQ-GS
$ 203.21 0.94 ▲ 449,990 $ 203.75
$ 199.56
$ 208
$ 144.9147
33.42 5,145,277
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 194.90 5.16 ▲ 552,703 $ 195.465
$ 186.10
$ 195.83
$ 122.15
40.19 3,702,126
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 152.98 1.55 ▲ 111,629 $ 153.18
$ 149.60
$ 162.33
$ 96.0101
23.61 3,659,894
DineEquity, Inc
DIN: NYSE
$ 103.66 3.00 ▲ 91,523 $ 103.72
$ 100.30
$ 114.23
$ 77.08
38.68 1,974,723
McDonald's Corporation
MCD: NYSE
$ 99.02 0.81 ▲ 2,597,573 $ 99.06
$ 97.59
$ 101.09
$ 87.62
22.92 94,912,155
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 94.275 0.77 ▲ 159,762 $ 94.29
$ 92.84
$ 99.99
$ 55.14
37.41 3,524,094
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 91.43 -0.52 ▼ 101,335 $ 91.62
$ 89.01
$ 92.78
$ 47.45
35.3 1,291,357
Yum! Brands, Inc.
YUM: NYSE
$ 87.81 0.04 ▲ 843,076 $ 88.36
$ 87.02
$ 95.90
$ 65.81
43.26 37,864,199
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 76.0699 0.78 ▲ 75,841 $ 76.10
$ 74.66
$ 79.40
$ 37.32
40.9 3,026,289
Darden Restaurants, Inc.
DRI: NYSE
$ 73.98 0.80 ▲ 548,878 $ 73.98
$ 72.40
$ 75.60
$ 46.03
50.33 9,365,868
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 60.05 0.77 ▲ 77,042 $ 60.25
$ 58.41
$ 66.49
$ 38.67
34.91 1,390,218
Brinker International, Inc.
EAT: NYSE
$ 59.04 0.55 ▲ 468,171 $ 59.04
$ 58.06
$ 63.40
$ 43.83
22.88 3,609,410
Shake Shack, Inc.
SHAK: NYSE
$ 61.65 -0.50 ▼ 872,571 $ 64.90
$ 57.30
$ 96.749
$ 38.635
NE 743,376
Starbucks Corporation
SBUX: NASDAQ-GS
$ 57.89 0.38 ▲ 3,393,820 $ 57.92
$ 57.01
$ 59.31
$ 35.385
32.61 86,863,945
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 57.89 1.02 ▲ 338,415 $ 57.90
$ 56.255
$ 58.10
$ 42
26.19 2,822,890
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 54.0214 -0.03 ▼ 262,234 $ 54.03
$ 53.56
$ 56.79
$ 41.55
31.59 5,198,803
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 52.62 -0.01 ▼ 210,417 $ 53.13
$ 51.60
$ 69
$ 43.33
37.06 1,411,426
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 51.73 0.65 ▲ 214,205 $ 52.05
$ 50.47
$ 55.44
$ 32.90
37.76 1,356,671
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 49.66 0.74 ▲ 59,056 $ 49.69
$ 48.34
$ 60.15
$ 42.28
70.94 1,108,461
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 43.74 0.19 ▲ 292,449 $ 43.98
$ 42.75
$ 46.61
$ 27.09
1093.5 844,882
Restaurant Brands International Inc.
QSR: NYSE
$ 42.95 0.10 ▲ 394,150 $ 42.96
$ 42.25
$ 45.71
$ 32.98
NE 8,688,957
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 39.26 0.39 ▲ 227,414 $ 39.26
$ 38.52
$ 39.15
$ 24.51
29.74 2,748,121
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 39.035 0.45 ▲ 118,586 $ 39.42
$ 37.99
$ 39.87
$ 15.89
NE 1,605,236