JACK

Jack In The Box Inc. Competitors

$77.3075
*  
0.8725
1.12%
Get JACK Alerts
*Delayed - data as of Sep. 1, 2015 10:19 ET  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Jack In The Box Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 705.51 -4.50 ▼ 70,024 $ 711.4889
$ 696.10
$ 758.61
$ 597.33
43.23 21,970,992
Biglari Holdings Inc.
BH: NYSE
$ 373.01 -0.25 ▼ 1,247 $ 379.06
$ 366.02
$ 459.43
$ 312
NE 770,639
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 190.45 0.77 ▲ 73,695 $ 192.10
$ 188.67
$ 199.79
$ 122.15
39.27 3,621,026
Panera Bread Company
PNRA: NASDAQ-GS
$ 175.70 -2.60 ▼ 74,662 $ 176.53
$ 174.44
$ 208
$ 147.84
28.9 4,448,724
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 143.47 -0.71 ▼ 58,959 $ 143.94
$ 141.20
$ 162.33
$ 99.60
22.14 3,432,376
DineEquity, Inc
DIN: NYSE
$ 94.19 -1.31 ▼ 8,369 $ 95.30
$ 93.85
$ 114.23
$ 77.08
35.15 1,777,554
McDonald's Corporation
MCD: NYSE
$ 93.67 -1.35 ▼ 1,307,882 $ 94.20
$ 92.60
$ 101.88
$ 87.50
21.68 88,218,406
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 78.15 -0.64 ▼ 20,802 $ 79.27
$ 77.36
$ 95
$ 47.45
28.73 1,107,464
Yum! Brands, Inc.
YUM: NYSE
$ 78.74 -1.03 ▼ 689,215 $ 79.21
$ 77.50
$ 95.90
$ 65.81
38.79 33,953,160
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 77.3075 -0.87 ▼ 57,960 $ 77.83
$ 76.51
$ 99.99
$ 59.49
29.51 2,827,676
Darden Restaurants, Inc.
DRI: NYSE
$ 66.84 -1.17 ▼ 175,053 $ 67.647
$ 66.695
$ 75.60
$ 46.70
45.47 8,461,944
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 66.6448 -0.61 ▼ 42,659 $ 66.99
$ 65.84
$ 79.40
$ 37.32
38.52 2,629,671
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 55.14 -0.48 ▼ 18,038 $ 55.49
$ 54.33
$ 66.49
$ 39.09
30.46 1,276,546
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 53.52 -0.75 ▼ 101,455 $ 54.45
$ 53.37
$ 58.86
$ 42
24.22 2,609,796
Starbucks Corporation
SBUX: NASDAQ-GS
$ 53.73 -0.98 ▼ 2,924,286 $ 53.85
$ 52.74
$ 59.3198
$ 35.385
30.27 80,621,865
Brinker International, Inc.
EAT: NYSE
$ 52.24 -0.89 ▼ 135,403 $ 53.03
$ 52.05
$ 63.40
$ 48.49
17.02 3,139,885
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 51.04 -0.60 ▼ 34,060 $ 51.49
$ 50.61
$ 69
$ 45.83
34.26 1,369,454
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.63 -1.53 ▼ 474,173 $ 49.16
$ 48.35
$ 56.79
$ 41.55
28.44 4,631,570
Shake Shack, Inc.
SHAK: NYSE
$ 48.08 -1.86 ▼ 74,200 $ 48.9699
$ 47.44
$ 96.749
$ 38.635
NE 579,749
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 44.63 -0.56 ▼ 28,413 $ 45.03
$ 44.23
$ 60.15
$ 42.28
63.76 996,186
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 43.38 0.39 ▲ 59,915 $ 43.94
$ 42.75
$ 55.44
$ 32.90
31.66 1,110,485
Restaurant Brands International Inc.
QSR: NYSE
$ 37.72 -0.62 ▼ 282,725 $ 38.30
$ 37.09
$ 45.71
$ 32.98
NE 7,634,943
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 35.79 -0.20 ▼ 50,292 $ 36.14
$ 35.38
$ 40.82
$ 26.37
27.74 2,505,228
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 34.43 -0.11 ▼ 116,387 $ 34.78
$ 33.77
$ 46.61
$ 27.09
NE 665,050
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 34.53 0.09 ▲ 55,351 $ 34.59
$ 33.70
$ 40.14
$ 15.89
NE 1,419,977