JACK

Jack In The Box Inc. Competitors

$74.23
*  
0.09
0.12%
Get JACK Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading JACK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JACK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Jack In The Box Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 456.44 6.52 ▲ 1,056,754 $ 467
$ 451.07
$ 758.61
$ 399.1404
44.19 13,328,504
Biglari Holdings Inc.
BH: NYSE
$ 366.15 3.35 ▲ 6,886 $ 371.95
$ 359.69
$ 459.43
$ 321
NE 756,832
Panera Bread Company
PNRA: NASDAQ-GS
$ 212.13 1.00 ▲ 286,569 $ 212.77
$ 210.48
$ 220.44
$ 165.17
35.01 4,775,046
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 139.55 -0.81 ▼ 410,963 $ 140.525
$ 137.4498
$ 205.83
$ 122.25
26.99 2,627,168
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 145.79 -0.96 ▼ 219,830 $ 147.65
$ 145.70
$ 162.33
$ 117.95
20.39 3,490,213
McDonald's Corporation
MCD: NYSE
$ 122.81 0.25 ▲ 7,081,628 $ 123.73
$ 122.47
$ 131.96
$ 87.50
23.62 107,802,618
DineEquity, Inc
DIN: NYSE
$ 81.85 0.90 ▲ 261,578 $ 82.16
$ 80.97
$ 106.09
$ 77.36
15.16 1,506,940
Yum! Brands, Inc.
YUM: NYSE
$ 79.98 0.38 ▲ 3,497,506 $ 80.18
$ 78.33
$ 94.62
$ 64.58
26.31 32,587,131
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 74.23 -0.09 ▼ 893,094 $ 75.50
$ 73.79
$ 98.26
$ 61.78
23.95 2,574,445
Darden Restaurants, Inc.
DRI: NYSE
$ 65 -1.15 ▼ 2,990,497 $ 66.21
$ 64.955
$ 75.60
$ 53.38
24.62 8,237,190
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 51.91 -0.38 ▼ 127,648 $ 52.47
$ 51.71
$ 63
$ 49.99
27.32 1,171,661
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 47.75 -0.64 ▼ 349,037 $ 49.28
$ 47.72
$ 95
$ 46.82
14.78 673,800
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 48.53 -0.28 ▼ 546,232 $ 49.05
$ 48.46
$ 58.86
$ 44.16
19.97 2,353,026
Brinker International, Inc.
EAT: NYSE
$ 43.83 -0.57 ▼ 882,805 $ 44.585
$ 43.79
$ 60.34
$ 43.20
13.44 2,441,857
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 61.26 0.25 ▲ 374,296 $ 61.99
$ 60.96
$ 79.40
$ 42.87
30.18 2,281,445
Starbucks Corporation
SBUX: NASDAQ-GS
$ 54.60 -0.02 ▼ 7,352,054 $ 54.8171
$ 54.291
$ 64
$ 42.05
32.31 80,704,260
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 42.95 -0.21 ▼ 156,594 $ 43.47
$ 42.88
$ 52.37
$ 38.49
23.22 1,036,212
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.80 0.27 ▲ 124,691 $ 47.18
$ 46.52
$ 52
$ 36.5605
34.93 976,669
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 43.59 0.01 ▲ 1,601,923 $ 43.785
$ 43.18
$ 56.79
$ 36.44
35.73 3,994,718
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 43.39 -0.62 ▼ 593,997 $ 44.305
$ 43.35
$ 45.9599
$ 31.55
30.77 3,041,162
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 42.73 -0.36 ▼ 16,716 $ 43.15
$ 42.50
$ 56.098
$ 30.20
27.04 185,833
Shake Shack, Inc.
SHAK: NYSE
$ 34.79 -0.20 ▼ 924,190 $ 35.14
$ 34.38
$ 96.749
$ 30
108.72 776,304
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 37.53 -0.31 ▼ 529,197 $ 38.17
$ 37.37
$ 43.35
$ 29.54
27.2 1,566,315
Restaurant Brands International Inc.
QSR: NYSE
$ 41.16 0.34 ▲ 719,232 $ 41.41
$ 40.69
$ 44.60
$ 29.28
54.88 9,596,495
Aramark
ARMK: NYSE
$ 32.31 unch 1,278,381 $ 32.51
$ 32.23
$ 35.06
$ 28.09
31.68 7,845,676