Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IZEA Inc. (IZEA)

IZEA 
$3.93
*  
0.08
2%
Get IZEA Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading IZEA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IZEA

IZEA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.86  2
16:00:01 $ 3.86   2
16:00:01 $ 3.86  2
16:00:01 $ 3.86   5
16:00:00 $ 3.86  18
16:00:00 $ 3.86   5
15:59:50 $ 3.93  100
15:55:49 $ 3.93   100
15:55:38 $ 3.93  200
15:55:38 $ 3.95   100
15:54:39 $ 3.86  100
15:54:24 $ 3.855   100
15:54:24 $ 3.85  100
15:54:14 $ 3.9406   1,000
15:53:02 $ 3.94  100
15:48:24 $ 3.9823   200
15:41:44 $ 4  100
15:38:25 $ 4.0001   800
15:38:25 $ 4.0001  100
15:38:25 $ 4.0001   100
15:38:25 $ 4  800
15:38:25 $ 4.0001   182
15:38:25 $ 4.001  300
15:38:25 $ 4.001   100
15:38:25 $ 4.001  100
15:34:36 $ 4.05   250
15:24:51 $ 4.069  100
14:23:38 $ 4   160
14:23:38 $ 4  200
13:49:59 $ 4.099   970
13:35:00 $ 4.089  167
12:39:56 $ 4.10   633
12:39:56 $ 4.10  890
12:39:56 $ 4.099   100
12:37:54 $ 4.10  300
12:31:40 $ 4.04   100
11:11:44 $ 4.0999  100
10:59:26 $ 4.10   100
10:59:26 $ 4.10  500
10:59:26 $ 4.0999   400
10:59:26 $ 4.0999  100
10:59:07 $ 4.10   300
10:59:07 $ 4.09  100
10:59:07 $ 4.09   100
10:59:07 $ 4.0999  300
10:59:06 $ 4.09   100
10:58:48 $ 4.021  150
10:40:27 $ 4.07   100
10:40:27 $ 4.07  100
10:40:27 $ 4.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018