NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)

(ETF)
IYZ 
$30.55
*  
0.20
0.66%
Get IYZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYZ now


Community Rating:
View:    IYZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:52:31 $ 30.573  100
14:47:10 $ 30.589   2,679
14:46:41 $ 30.5799  300
14:43:59 $ 30.57   100
14:37:08 $ 30.562  1,390
14:31:20 $ 30.53   225
14:31:20 $ 30.53  400
14:29:22 $ 30.53   100
14:29:22 $ 30.53  100
14:29:22 $ 30.53   100
14:29:22 $ 30.53  300
14:29:22 $ 30.53   400
14:29:20 $ 30.53  100
14:24:06 $ 30.5199   100
14:15:39 $ 30.51  100
14:09:01 $ 30.52   200
13:57:22 $ 30.52  100
13:57:17 $ 30.51   100
13:57:17 $ 30.51  100
13:57:03 $ 30.5099   100
13:57:03 $ 30.5099  100
13:51:56 $ 30.50   100
13:51:56 $ 30.50  100
13:51:42 $ 30.51   100
13:51:42 $ 30.51  100
13:48:20 $ 30.50   100
13:48:11 $ 30.4886  623
13:48:00 $ 30.50   100
13:48:00 $ 30.49  500
13:48:00 $ 30.49   100
13:48:00 $ 30.49  200
13:48:00 $ 30.49   200
13:48:00 $ 30.49  171
13:48:00 $ 30.49   171
13:47:50 $ 30.51  141
13:47:50 $ 30.50   100
13:47:25 $ 30.4941  704
13:46:31 $ 30.4786   362
13:26:20 $ 30.49  100
12:53:45 $ 30.343   100
12:53:43 $ 30.343  500
12:53:43 $ 30.349   300
12:53:43 $ 30.349  300
12:53:43 $ 30.349   386
12:53:01 $ 30.34  100
12:49:36 $ 30.3299   320
12:32:54 $ 30.30  100
12:32:54 $ 30.30   100
12:32:32 $ 30.31  100
12:32:31 $ 30.31   100