NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Telecommunications Sector Index Fund (IYZ)

(ETF)
IYZ 
$29.3
*  
0.29
0.98%
Get IYZ Alerts
*Delayed - data as of Jan. 27, 2015 9:40 ET  -  Find a broker to begin trading IYZ now


Community Rating:
View:    IYZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares Dow Jones US Telecommunications Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
09:39:22 $ 29.29  100
09:38:39 $ 29.29   100
09:38:29 $ 29.29  300
09:38:18 $ 29.29   200
09:38:17 $ 29.29  300
09:38:05 $ 29.29   200
09:37:51 $ 29.299  100
09:37:50 $ 29.29   100
09:37:47 $ 29.28  300
09:37:33 $ 29.2794   782
09:37:18 $ 29.27  300
09:37:04 $ 29.252   200
09:37:03 $ 29.25  100
09:36:51 $ 29.25   100
09:36:50 $ 29.25  100
09:36:16 $ 29.25   100
09:36:14 $ 29.25  100
09:36:10 $ 29.25   200
09:36:08 $ 29.25  200
09:35:40 $ 29.272   100
09:35:34 $ 29.28  200
09:35:34 $ 29.28   100
09:34:50 $ 29.29  200
09:34:19 $ 29.29   100
09:33:50 $ 29.28  200
09:33:41 $ 29.28   100
09:33:17 $ 29.29  100
09:33:10 $ 29.29   100
09:33:07 $ 29.29  100
09:30:01 $ 29.37   757