NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)

(ETF)
IYZ 
$29.4449
*  
0.0949
0.32%
Get IYZ Alerts
*Delayed - data as of Dec. 19, 2014 12:34 ET  -  Find a broker to begin trading IYZ now


Community Rating:
View:    IYZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:52:49 $ 29.45  100
11:50:22 $ 29.4799   299
11:50:22 $ 29.48  133
11:47:46 $ 29.45   100
11:47:46 $ 29.45  100
11:42:04 $ 29.45   200
11:41:55 $ 29.43  100
11:41:55 $ 29.43   100
11:40:04 $ 29.43  200
11:38:51 $ 29.43   100
11:36:53 $ 29.43  200
11:32:59 $ 29.45   300
11:32:06 $ 29.44  400
11:30:59 $ 29.45   100
11:30:59 $ 29.45  100
11:28:03 $ 29.49   100
11:25:01 $ 29.45  100
11:23:29 $ 29.4499   100
11:21:56 $ 29.43  100
11:21:56 $ 29.45   100
11:21:56 $ 29.45  100
11:21:56 $ 29.43   100
11:21:56 $ 29.43  100
11:20:27 $ 29.45   100
11:20:18 $ 29.43  100
11:20:18 $ 29.43   200
11:20:18 $ 29.43  100
11:20:18 $ 29.43   150
11:20:18 $ 29.43  100
11:20:18 $ 29.43   100
11:18:38 $ 29.44  100
11:18:38 $ 29.44   200
11:18:13 $ 29.42  100
11:17:44 $ 29.45   200
11:16:06 $ 29.45  100
11:14:37 $ 29.45   100
11:13:35 $ 29.4275  100
11:12:32 $ 29.41   100
11:12:31 $ 29.41  100
11:03:51 $ 29.45   200
11:03:49 $ 29.47  200
11:03:49 $ 29.48   100
11:02:23 $ 29.42  100
11:02:23 $ 29.42   100
11:02:23 $ 29.42  100
11:02:23 $ 29.42   128
11:02:00 $ 29.4699  548
10:59:43 $ 29.50   1,000
10:57:32 $ 29.41  100
10:53:48 $ 29.41   100