NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Telecommunications ETF (IYZ)

(ETF)
IYZ 
$27.83
*  
0.68
2.39%
Get IYZ Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares U.S. Telecommunications ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:39 $ 27.80  1,000
15:48:39 $ 27.80   429
15:48:30 $ 27.88  100
15:47:47 $ 27.885   100
15:47:01 $ 27.89  200
15:47:01 $ 27.89   300
15:47:01 $ 27.89  600
15:46:23 $ 27.89   300
15:45:42 $ 27.84  300
15:44:13 $ 27.885   100
15:43:02 $ 27.79  100
15:38:15 $ 27.8401   150
15:34:12 $ 27.885  100
15:34:12 $ 27.885   100
15:34:12 $ 27.885  100
15:34:12 $ 27.885   100
15:34:11 $ 27.885  200
15:34:11 $ 27.885   300
15:34:11 $ 27.885  100
15:34:11 $ 27.885   100
15:34:06 $ 27.885  400
15:34:06 $ 27.885   100
15:34:04 $ 27.8875  100
15:33:42 $ 27.885   100
15:33:42 $ 27.8875  100
15:33:42 $ 27.885   100
15:33:42 $ 27.8875  100
15:33:42 $ 27.8875   100
15:33:42 $ 27.8875  100
15:33:42 $ 27.885   100
15:33:42 $ 27.885  100
15:33:42 $ 27.89   100
15:33:42 $ 27.89  100
15:33:42 $ 27.89   100
15:32:40 $ 27.8744  1,000
15:32:24 $ 27.8701   200
15:32:10 $ 27.87  100
15:32:02 $ 27.95   107
15:29:34 $ 27.8841  163
15:25:49 $ 27.945   100
15:23:44 $ 27.95  100
15:23:38 $ 27.95   100
15:23:36 $ 27.94  609
15:18:57 $ 27.94   687
15:18:53 $ 27.94  913
15:17:14 $ 27.9499   352
15:17:00 $ 27.9414  214
15:16:41 $ 27.94   372
15:15:45 $ 27.96  100
15:15:44 $ 27.96   592