NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Telecommunications ETF (IYZ)

(ETF)
IYZ 
$30.81
*  
0.06
0.2%
Get IYZ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares U.S. Telecommunications ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:03:00 $ 30.82   200
16:03:00 $ 30.82  200
16:03:00 $ 30.82   200
16:03:00 $ 30.82  100
16:03:00 $ 30.82   100
16:03:00 $ 30.82  100
16:02:59 $ 30.81   150
16:02:59 $ 30.82  1,700
16:02:56 $ 30.81   100
15:59:25 $ 30.79  100
15:59:06 $ 30.79   700
15:59:00 $ 30.80  900
15:58:56 $ 30.80   100
15:58:32 $ 30.80  100
15:58:28 $ 30.8169   1,234
15:58:22 $ 30.79  100
15:58:12 $ 30.8199   267
15:58:02 $ 30.82  1,000
15:57:57 $ 30.82   100
15:57:54 $ 30.8175  100
15:57:31 $ 30.82   100
15:57:11 $ 30.80  100
15:57:11 $ 30.81   600
15:57:05 $ 30.81  100
15:55:09 $ 30.82   105
15:55:09 $ 30.82  194
15:55:09 $ 30.82   103
15:55:09 $ 30.82  475
15:55:09 $ 30.82   119
15:55:09 $ 30.82  115
15:55:09 $ 30.82   236
15:54:05 $ 30.81  400
15:53:22 $ 30.80   100
15:53:22 $ 30.7957  178,403
15:53:07 $ 30.80   100
15:53:07 $ 30.80  1,950
15:52:32 $ 30.81   900
15:51:01 $ 30.82  500
15:49:29 $ 30.82   200