NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Telecommunications ETF (IYZ)

(ETF)
IYZ 
$29.9
*  
0.18
0.6%
Get IYZ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares U.S. Telecommunications ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 29.895  100
16:03:55 $ 29.91   100
16:03:54 $ 29.91  100
16:03:53 $ 29.90   100
16:03:52 $ 29.89  100
16:03:46 $ 29.90   100
16:03:46 $ 29.90  100
15:59:55 $ 29.90   350
15:59:55 $ 29.90  100
15:59:51 $ 29.91   700
15:59:18 $ 29.91  200
15:59:07 $ 29.91   400
15:59:06 $ 29.91  490
15:59:00 $ 29.905   200
15:58:14 $ 29.90  100
15:58:14 $ 29.8975   200
15:58:14 $ 29.90  200
15:57:11 $ 29.89   100
15:56:06 $ 29.90  100
15:55:36 $ 29.90   100
15:55:34 $ 29.88  100
15:55:33 $ 29.90   100
15:55:31 $ 29.90  100
15:55:28 $ 29.90   100
15:55:26 $ 29.90  100
15:55:23 $ 29.895   200
15:55:23 $ 29.90  100
15:54:54 $ 29.90   100
15:54:49 $ 29.90  100
15:54:44 $ 29.90   100
15:54:39 $ 29.90  100
15:54:33 $ 29.90   100
15:54:28 $ 29.90  100
15:54:23 $ 29.90   100
15:52:16 $ 29.90  100
15:52:11 $ 29.90   100
15:51:56 $ 29.90  100
15:51:51 $ 29.90   100
15:51:49 $ 29.90  100
15:51:47 $ 29.90   100
15:51:45 $ 29.90  100
15:51:43 $ 29.90   200
15:51:38 $ 29.90  100
15:51:38 $ 29.90   200
15:51:36 $ 29.90  100
15:51:36 $ 29.90   500
15:51:36 $ 29.90  100
15:51:29 $ 29.90   100
15:51:24 $ 29.90  100
15:50:26 $ 29.90   100