NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)

(ETF)
IYZ 
$30.11
*  
0.12
0.4%
Get IYZ Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.09  37
15:59:56 $ 30.11   275
15:59:55 $ 30.11  122
15:59:38 $ 30.09   100
15:58:58 $ 30.11  100
15:57:38 $ 30.11   100
15:57:24 $ 30.11  100
15:57:24 $ 30.11   100
15:55:37 $ 30.12  100
15:54:56 $ 30.12   100
15:54:18 $ 30.12  100
15:51:22 $ 30.12   200
15:48:21 $ 30.12  200
15:46:20 $ 30.12   300
15:45:00 $ 30.12  256
15:45:00 $ 30.12   300
15:43:43 $ 30.12  300
15:41:34 $ 30.11   100
15:41:34 $ 30.11  100
15:40:33 $ 30.11   100
15:40:33 $ 30.1064  1,475
15:37:44 $ 30.0901   186
15:34:18 $ 30.10  100
15:34:13 $ 30.10   100
15:34:12 $ 30.10  100
15:34:02 $ 30.10   100
15:34:02 $ 30.10  100
15:34:02 $ 30.10   100
15:34:02 $ 30.10  100
15:32:18 $ 30.10   100
15:31:54 $ 30.10  100
15:29:06 $ 30.10   100
15:29:03 $ 30.11  100
15:26:20 $ 30.11   100
15:26:18 $ 30.11  100
15:26:18 $ 30.11   100
15:26:17 $ 30.11  100
15:24:10 $ 30.0939   200
15:21:00 $ 30.11  100
15:21:00 $ 30.11   100
15:21:00 $ 30.11  100
15:20:11 $ 30.11   100
15:20:11 $ 30.11  100
15:20:11 $ 30.11   100
15:20:11 $ 30.11  100
15:12:07 $ 30.10   100
15:12:07 $ 30.10  200
15:12:07 $ 30.10   100
15:12:07 $ 30.10  200
15:12:07 $ 30.10   100