NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Telecommunications ETF (IYZ)

(ETF)
IYZ 
$29.06
*  
0.52
1.82%
Get IYZ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYZ

iShares U.S. Telecommunications ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 29.01  500
16:07:03 $ 29.02   100
15:59:47 $ 29.02  500
15:59:24 $ 29.04   100
15:57:18 $ 28.99  100
15:57:18 $ 28.99   100
15:56:55 $ 29  100
15:56:53 $ 29   200
15:56:52 $ 28.995  100
15:56:44 $ 29.01   100
15:55:57 $ 29  235
15:55:56 $ 28.99   235
15:55:36 $ 28.995  800
15:54:51 $ 28.998   340
15:51:40 $ 28.98  2,479
15:49:26 $ 29.03   100
15:46:07 $ 29.02  100
15:44:20 $ 29.04   100
15:39:46 $ 29.04  100
15:35:37 $ 29.0298   321
15:35:32 $ 29.03  200
15:34:38 $ 29.03   100
15:34:04 $ 29.04  100
15:29:26 $ 29   100
15:27:25 $ 29.01  263
15:19:04 $ 29.0699   107
15:17:20 $ 29.0715  442
15:17:10 $ 29.0999   380
15:06:49 $ 29.12  100
15:04:48 $ 29.1305   550
15:02:04 $ 29.15  100
14:56:34 $ 29.15   100
14:49:11 $ 29.15  230
14:37:23 $ 29.1201   100
14:37:23 $ 29.11  131
14:34:24 $ 29.16   100
14:34:24 $ 29.16  100
14:34:24 $ 29.16   100
14:34:24 $ 29.16  100
14:30:13 $ 29.1362   200
14:17:29 $ 29.16  100
14:10:57 $ 29.16   100
14:06:15 $ 29.1601  100
14:02:43 $ 29.18   100
14:02:19 $ 29.1702  254
14:02:10 $ 29.18   100
14:00:16 $ 29.17  100
13:51:24 $ 29.1715   221
13:51:14 $ 29.1652  170
13:43:14 $ 29.185   300