Historical Stock Prices

(ETF)
IYZ 
$28.54
*  
0.42
1.45%
Get IYZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IYZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 28.8 29.01 28.54 28.54 147,895
01/29/2015 28.88 29.04 28.63 28.96 537,074
01/28/2015 29.55 29.5772 28.99 29.02 249,395
01/27/2015 29.37 29.56 29.24 29.33 747,769
01/26/2015 29.45 29.6 29.24 29.59 154,725
01/23/2015 29.66 29.6672 29.4401 29.45 94,621
01/22/2015 29.54 29.6839 29.239 29.68 1,038,247
01/21/2015 29.25 29.518 29.1 29.45 183,786
01/20/2015 29.36 29.417 29.15 29.33 95,045
01/16/2015 28.75 29.24 28.73 29.23 137,967
01/15/2015 29.14 29.22 28.77 28.77 183,348
01/14/2015 28.92 29.13 28.79 29.07 102,020
01/13/2015 29.19 29.5299 28.8501 29.14 327,134
01/12/2015 28.88 29.061 28.79 29.02 183,878
01/09/2015 29.11 29.1399 28.8 28.88 111,960
01/08/2015 28.76 29.08 28.65 29.07 151,585
01/07/2015 28.67 28.67 28.29 28.58 124,615
01/06/2015 28.85 28.85 28.25 28.42 134,716
01/05/2015 29.28 29.3 28.69 28.74 441,304
01/02/2015 29.39 29.46 29.17 29.35 153,211
12/31/2014 29.6 29.6 29.28 29.28 175,349
12/30/2014 29.75 29.75 29.44 29.55 173,955
12/29/2014 29.78 29.865 29.72 29.79 103,849
12/26/2014 29.56 29.85 29.49 29.83 161,510
12/24/2014 29.52 29.63 29.4401 29.52 292,017
12/23/2014 29.76 29.837 29.67 29.7 81,871
12/22/2014 29.53 29.6899 29.42 29.65 112,876
12/19/2014 29.38 29.57 29.27 29.55 679,295
12/18/2014 29.01 29.37 28.95 29.35 166,993
12/17/2014 28.2 28.79 28.19 28.72 110,122
12/16/2014 28.03 28.61 27.99 28.14 125,212
12/15/2014 28.23 28.46 27.94 28.08 167,593
12/12/2014 28.5 28.5 28.09 28.11 207,350
12/11/2014 28.52 28.94 28.52 28.71 248,090
12/10/2014 29.04 29.04 28.42 28.46 513,286
12/09/2014 29.09 29.11 28.63 29.08 363,988
12/08/2014 29.73 29.8499 29.462 29.48 186,848
12/05/2014 29.74 29.83 29.65 29.77 289,896
12/04/2014 29.78 29.8 29.63 29.72 110,841
12/03/2014 29.98 29.98 29.77 29.83 293,144
12/02/2014 30.33 30.37 29.91 29.95 87,486
12/01/2014 30.71 30.71 30.322 30.35 108,911
11/28/2014 30.76 31 30.75 30.77 77,839
11/26/2014 30.41 30.74 30.41 30.73 217,261
11/25/2014 30.44 30.44 30.17 30.41 517,929
11/24/2014 30.47 30.47 30.13 30.43 126,661
11/21/2014 30.55 30.57 30.28 30.45 123,905
11/20/2014 30.18 30.35 30.11 30.34 42,479
11/19/2014 30.55 30.55 30.19 30.24 75,959
11/18/2014 30.56 30.65 30.53 30.59 369,607
11/17/2014 30.69 30.78 30.52 30.58 211,398
11/14/2014 30.64 30.8399 30.6 30.82 289,569
11/13/2014 30.51 30.83 30.51 30.6 200,535
11/12/2014 30.15 30.58 30.14 30.55 110,764
11/11/2014 30.25 30.28 30.1605 30.23 69,504
11/10/2014 30.04 30.27 29.96 30.23 218,235
11/07/2014 29.73 30.02 29.5799 30.01 67,588
11/06/2014 30.16 30.16 29.6203 29.74 108,423
11/05/2014 30.48 30.63 30.11 30.18 232,009
11/04/2014 30.33 30.4 30.08 30.3 679,308
11/03/2014 30.44 30.584 30.41 30.57 863,890
10/31/2014 30.39 30.48 30.219 30.47 221,696
10/30/2014 29.92 30.24 29.808 30.12 128,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?