NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Technology Index Fund (IYW)

(ETF)
IYW 
$106.98
*  
0.46
0.43%
Get IYW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYW

iShares Dow Jones U.S. Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 106.97  100
16:03:21 $ 106.97   100
16:03:21 $ 106.96  500
16:03:21 $ 106.96   100
16:03:21 $ 106.96  100
16:03:21 $ 106.96   300
16:03:21 $ 106.97  100
16:03:21 $ 106.97   500
16:03:21 $ 106.97  100
16:03:21 $ 106.98   100
15:59:58 $ 106.98  200
15:59:46 $ 107.02   106
15:59:45 $ 107.019  106
15:57:51 $ 106.96   100
15:52:03 $ 107.0381  200
15:48:32 $ 107.09   159
15:46:43 $ 107.11  100
15:46:43 $ 107.10   100
15:46:43 $ 107.11  100
15:46:43 $ 107.12   100
15:46:40 $ 107.1101  243
15:45:23 $ 107.1305   300
15:40:45 $ 107.15  100
15:34:08 $ 107.14   100
15:32:36 $ 107.14  291
15:32:36 $ 107.152   200
15:32:06 $ 107.141  100
15:31:49 $ 107.14   100
15:31:49 $ 107.14  100
15:31:49 $ 107.1538   300
15:31:49 $ 107.141  200
15:31:18 $ 107.14   300
15:30:42 $ 107.1699  155
15:29:58 $ 107.152   200
15:28:43 $ 107.168  145
15:28:01 $ 107.1668   427
15:25:25 $ 107.15  417
15:23:44 $ 107.16   100
15:22:23 $ 107.1359  167
15:22:12 $ 107.17   100
15:14:14 $ 107.17  300
15:14:14 $ 107.17   300
15:13:32 $ 107.15  100
15:11:36 $ 107.15   100
15:11:03 $ 107.16  100
15:07:34 $ 107.1859   300
15:07:21 $ 107.182  200
14:57:22 $ 107.189   120
14:50:31 $ 107.1936  465
14:49:02 $ 107.18   100