NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Technology ETF (IYW)

(ETF)
IYW 
$99.8
*  
2.53
2.6%
Get IYW Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYW

iShares U.S. Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
18:16:35 $ 99.73  100
18:11:11 $ 99.72   100
17:45:50 $ 99.55  100
17:28:11 $ 99.62   350
17:28:10 $ 99.62  150
16:17:11 $ 99.37   140
15:59:57 $ 99.80  100
15:59:57 $ 99.80   100
15:59:50 $ 99.73  100
15:59:37 $ 99.73   100
15:59:16 $ 99.6696  200
15:58:02 $ 99.64   100
15:57:57 $ 99.64  100
15:57:47 $ 99.6402   240
15:56:37 $ 99.58  100
15:56:33 $ 99.58   100
15:56:30 $ 99.57  100
15:56:13 $ 99.57   100
15:56:03 $ 99.58  100
15:54:42 $ 99.51   100
15:52:06 $ 99.412  103
15:45:03 $ 99.1202   217
15:43:59 $ 99.115  175
15:42:55 $ 99.1029   124
15:42:24 $ 99.118  125
15:39:18 $ 99.09   117
15:39:18 $ 99.09  383
15:38:58 $ 99.08   396
15:38:58 $ 99.08  104
15:35:31 $ 99.02   142
15:31:06 $ 98.57  100
15:31:04 $ 98.9528   103
15:31:04 $ 98.76  100
15:31:03 $ 98.89   100
15:31:03 $ 98.89  100
15:31:03 $ 98.89   100
15:31:00 $ 98.9899  285
15:31:00 $ 98.92   300
15:30:57 $ 99.03  200
15:27:37 $ 99.0028   334
15:24:45 $ 98.71  125
15:16:51 $ 98.6095   105
15:16:42 $ 98.6255  109
15:15:43 $ 98.7001   370
15:05:12 $ 98.984  103
15:04:01 $ 99.009   303
14:53:05 $ 98.8155  436
14:51:39 $ 98.725   100
14:48:20 $ 98.5522  120
14:47:31 $ 98.4996   100