NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Technology ETF (IYW)

(ETF)
IYW 
$109.8
*  
0.31
0.28%
Get IYW Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYW

iShares U.S. Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
16:32:57 $ 109.76  100
16:20:52 $ 109.74   100
16:16:52 $ 109.76  298
15:59:56 $ 109.75   100
15:59:45 $ 109.75  100
15:59:41 $ 109.78   100
15:59:39 $ 109.76  100
15:59:39 $ 109.76   100
15:59:39 $ 109.779  100
15:59:39 $ 109.78   100
15:59:35 $ 109.763  196
15:58:57 $ 109.7549   100
15:58:45 $ 109.75  749
15:57:24 $ 109.751   250
15:56:28 $ 109.734  181
15:55:56 $ 109.74   100
15:55:36 $ 109.76  100
15:55:07 $ 109.77   100
15:55:07 $ 109.77  100
15:54:43 $ 109.73   100
15:54:43 $ 109.75  100
15:50:00 $ 109.78   100
15:47:11 $ 109.77  311
15:47:03 $ 109.7499   200
15:45:37 $ 109.75  100
15:37:37 $ 109.87   100
15:33:56 $ 109.76  100
15:33:56 $ 109.76   100
15:33:40 $ 109.8045  5,300
15:33:40 $ 109.8171   171
15:28:47 $ 109.8101  162
15:28:36 $ 109.81   100
15:28:36 $ 109.81  100
15:28:07 $ 109.7899   100
15:28:07 $ 109.7899  119
15:28:07 $ 109.7725   600
15:28:07 $ 109.789  100
15:28:07 $ 109.789   100
15:24:01 $ 109.7401  1,028
15:23:15 $ 109.77   100
15:21:37 $ 109.7886  276
15:21:27 $ 109.78   100
15:18:23 $ 109.7749  259
15:17:25 $ 109.7747   314
15:12:35 $ 109.8249  100
15:11:11 $ 109.7971   400
15:08:09 $ 109.7229  226
15:08:09 $ 109.7229   250
15:07:26 $ 109.75  100
15:07:26 $ 109.75   100