NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Technology Index Fund (IYW)

(ETF)
IYW 
$97.67
*  
0.31
0.32%
Get IYW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYW

iShares Dow Jones U.S. Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 97.66  21
15:59:55 $ 97.65   465
15:59:49 $ 97.64  132
15:59:45 $ 97.63   100
15:59:45 $ 97.63  100
15:59:45 $ 97.63   100
15:59:45 $ 97.63  100
15:59:45 $ 97.63   100
15:59:45 $ 97.63  100
15:59:45 $ 97.63   200
15:59:45 $ 97.63  114
15:59:18 $ 97.62   318
15:59:18 $ 97.62  200
15:59:18 $ 97.62   300
15:59:18 $ 97.62  300
15:59:17 $ 97.62   500
15:59:17 $ 97.62  600
15:59:17 $ 97.62   500
15:58:54 $ 97.63  100
15:58:13 $ 97.60   100
15:57:14 $ 97.5716  558
15:56:50 $ 97.57   100
15:56:46 $ 97.58  100
15:56:43 $ 97.60   100
15:56:43 $ 97.60  100
15:55:11 $ 97.60   100
15:55:09 $ 97.60  100
15:51:12 $ 97.61   100
15:49:47 $ 97.56  100
15:43:17 $ 97.6401   127
15:43:01 $ 97.6498  150
15:42:13 $ 97.65   100
15:39:44 $ 97.681  113
15:37:52 $ 97.6301   1,580
15:26:39 $ 97.5763  112
15:24:32 $ 97.5827   156
15:18:11 $ 97.59  104
15:15:12 $ 97.5601   236
15:10:12 $ 97.607  200
15:05:45 $ 97.5974   1,065
15:02:08 $ 97.53  100
15:00:32 $ 97.5744   300
14:59:20 $ 97.5801  125
14:58:12 $ 97.58   100
14:54:27 $ 97.5935  172
14:54:27 $ 97.59   100
14:54:27 $ 97.59  100
14:44:07 $ 97.663   184
14:38:21 $ 97.627  149
14:38:20 $ 97.5901   508