NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Technology ETF (IYW)

(ETF)
IYW 
$104.7263
*  
0.5337
0.51%
Get IYW Alerts
*Delayed - data as of Jul. 6, 2015 10:27 ET  -  Find a broker to begin trading IYW now


Community Rating:
View:    IYW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYW

iShares U.S. Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
10:46:21 $ 105.23  100
10:46:11 $ 105.21   349
10:42:38 $ 105.0001  172
10:37:30 $ 105.04   100
10:37:29 $ 105.04  100
10:37:16 $ 105.0617   290
10:36:31 $ 104.82  100
10:34:59 $ 104.98   100
10:34:59 $ 104.99  200
10:34:34 $ 104.79   236
10:32:28 $ 104.85  100
10:30:28 $ 104.82   100
10:29:08 $ 104.7701  200
10:25:36 $ 104.7263   105
10:23:59 $ 104.7399  2,630
10:22:10 $ 104.75   100
10:22:10 $ 104.75  100
10:22:10 $ 104.75   450
10:19:57 $ 104.81  100
10:19:36 $ 104.74   500
10:19:34 $ 104.85  475
10:19:32 $ 104.85   199
10:19:32 $ 104.82  100
10:19:31 $ 104.65   500
10:19:31 $ 104.65  300
10:19:03 $ 104.769   165
10:18:18 $ 104.75  100
10:18:18 $ 104.74   100
10:18:18 $ 104.78  5,477
10:09:21 $ 104.6401   550
10:05:48 $ 104.595  100
10:05:47 $ 104.595   300
10:05:45 $ 104.595  600
10:05:18 $ 104.66   200
10:03:00 $ 104.60  525
10:02:46 $ 104.6308   128
10:02:44 $ 104.6004  4,733
10:02:44 $ 104.6005   264
10:02:44 $ 104.6005  4,513
10:00:19 $ 104.64   500
09:59:38 $ 104.63  100
09:57:20 $ 104.5901   155
09:57:20 $ 104.61  500
09:57:19 $ 104.59   500
09:54:02 $ 104.60  500
09:53:53 $ 104.58   200
09:53:53 $ 104.58  100
09:49:04 $ 104.68   405
09:48:05 $ 104.6006  151
09:47:38 $ 104.61   100