iShares Dow Jones U.S. Technology Index Fund (IYW) Option Chain

(ETF)
IYW 
$105.77
*  
0.50
0.47%
Get IYW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IYW now


Community Rating:
View:    IYW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYW Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Technology Index Fund ( IYW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.00 7.20 11.90 0 4 IYW 96 Dec 20, 2014 5.00 2.55 0 5
Dec 20, 2014 6.20 10.90 0 IYW 97 Dec 20, 2014 0.75 2.55 0 1
Dec 20, 2014 4.60 5.20 9.90 0 2 IYW 98 Dec 20, 2014 0.25 2.55 0 0
Dec 20, 2014 4.60 4.00 8.20 0 397 IYW 99 Dec 20, 2014 2.55 0
Dec 20, 2014 2.04 3.50 7.50 0 36 IYW 100 Dec 20, 2014 2.70 2.55 0 10
Dec 20, 2014 1.35 2.15 7.00 0 1 IYW 101 Dec 20, 2014 2.55 0
Dec 20, 2014 4.20 1.30 5.50 0 32 IYW 102 Dec 20, 2014 5.60 2.55 0 11
Dec 20, 2014 2.25 0.40 4.80 0 20 IYW 103 Dec 20, 2014 1.35 2.55 0 16
Dec 20, 2014 5.00 0 IYW 104 Dec 20, 2014 4.10 2.55 0 10
Dec 20, 2014 2.50 2.85 0 38 IYW 105 Dec 20, 2014 2.55 0
Dec 20, 2014 2.55 0 IYW 106 Dec 20, 2014 4.70 0
Dec 20, 2014 0.60 2.55 0 1 IYW 107 Dec 20, 2014 5.00 0
Dec 20, 2014 2.55 0 IYW 108 Dec 20, 2014 0.05 4.80 0
Dec 20, 2014 2.55 0 IYW 109 Dec 20, 2014 1.50 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.