iShares U.S. Technology ETF Historical Stock Prices

(ETF)
IYW 
$109.31
*  
0.79
0.73%
Get IYW Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  109.07  109.4299  108.65  109.31 189,265
02/26/2015 108.78 109.4299 108.65 109.31 189,365
02/25/2015 108.92 109.0014 108.2203 108.52 112,106
02/24/2015 108.98 109.46 108.38 109.3 147,881
02/23/2015 109.06 109.06 108.46 109.04 528,008
02/20/2015 108.39 109.05 107.8501 108.98 405,721
02/19/2015 107.73 108.48 107.5975 108.35 128,721
02/18/2015 107.54 107.9607 107.45 107.9 324,321
02/17/2015 107.68 107.75 107.4 107.7 541,872
02/13/2015 107.03 107.68 106.8389 107.68 258,317
02/12/2015 105.84 106.74 105.7701 106.74 206,403
02/11/2015 104.67 105.269 104.55 105.01 1,731,540
02/10/2015 103.54 104.695 103.285 104.62 1,191,436
02/09/2015 102.72 103.3 102.64 102.88 1,762,382
02/06/2015 103.66 104.13 102.74 103.04 436,469
02/05/2015 103.07 103.526 102.63 103.44 296,738
02/04/2015 102.13 103.2101 102.13 102.56 334,598
02/03/2015 101.49 102.44 101.25 102.4 394,915
02/02/2015 100.56 101.3578 98.97 101.29 13,029,020
01/30/2015 101.41 102.08 100.28 100.36 326,365
01/29/2015 100.9 102.2 100 101.99 504,558
01/28/2015 103.06 103.385 100.96 100.96 876,966
01/27/2015 102.44 102.44 100.631 101.04 1,618,405
01/26/2015 104.76 104.76 104.06 104.43 243,966
01/23/2015 104.45 105.2 104.231 104.75 1,870,861
01/22/2015 102.86 104.61 102.09 104.56 494,040
01/21/2015 101.85 102.8586 101.5 102.45 711,385
01/20/2015 101.67 102.49 100.84 102.24 1,935,524
01/16/2015 100.18 101.44 99.98 101.37 1,128,199
01/15/2015 102.41 102.41 100.3 100.52 249,944
01/14/2015 101.57 102.52 101.035 102.02 323,674
01/13/2015 103.6 104.93 101.7701 102.56 507,933
01/12/2015 104.25 104.25 102.33 102.58 445,275
01/09/2015 104.69 104.95 103.2 104 263,142
01/08/2015 102.55 104.57 102.55 104.4 327,723
01/07/2015 101.67 102.27 101.25 101.86 265,049
01/06/2015 102.53 102.7099 100.5826 101.01 626,144
01/05/2015 103.54 103.85 102.164 102.4 508,500
01/02/2015 104.9 105.35 103.5055 104.06 904,019
12/31/2014 105.79 106.11 104.38 104.4 233,610
12/30/2014 106.1 106.34 105.481 105.59 649,583
12/29/2014 106.68 106.89 106.35 106.42 3,850,335
12/26/2014 106.78 107.2098 106.6201 106.98 156,758
12/24/2014 106.77 106.8699 106.52 106.52 197,763
12/23/2014 107.04 107.38 106.93 106.93 299,279
12/22/2014 106 106.77 105.8 106.77 619,636
12/19/2014 105.34 105.93 105.12 105.77 368,269
12/18/2014 103.94 105.27 103.76 105.27 869,115
12/17/2014 100.5 102.4799 100.3852 102.16 344,958
12/16/2014 101 102.729 100.22 100.25 1,175,867
12/15/2014 103.26 103.85 101.37 101.78 615,113
12/12/2014 103.16 103.96 102.47 102.47 447,821
12/11/2014 103.83 105.24 103.75 104.02 510,613
12/10/2014 105.25 105.37 103.356 103.47 309,170
12/09/2014 103.42 105.39 103.159 105.35 392,514
12/08/2014 105.87 106.0899 104.2401 104.74 872,492
12/05/2014 106.43 106.61 105.95 106.24 197,462
12/04/2014 106.21 106.64 105.91 106.24 251,531
12/03/2014 105.91 106.4343 105.58 106.2 264,225
12/02/2014 105.46 105.89 105 105.66 502,009
12/01/2014 106.73 106.73 104.956 105.45 950,182
11/28/2014 106.65 107.12 106.4201 106.83 119,383
11/26/2014 105.51 106.57 105.51 106.54 178,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?