Home > Quotes > IYW > Historical Prices

Historical Stock Prices

(ETF)
IYW 
$76.1
*  
0.20
  negative  
0.26%
Get IYW Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 75.87 76.1379 75.6001 76.1 1,029,213
05/23/2013 75.55 76.53 75.44 76.3 129,477
05/22/2013 77.23 77.6401 75.95 76.26 229,248
05/21/2013 77.21 77.409 76.83 77.17 137,018
05/20/2013 76.94 77.54 76.88 77.28 134,655
05/17/2013 76.69 77.2 76.59 77.17 320,383
05/16/2013 75.98 76.95 75.98 76.44 126,735
05/15/2013 75.5 75.83 75.29 75.76 137,628
05/14/2013 75.52 76.04 75.47 75.65 187,893
05/13/2013 75.62 75.8 75.461 75.58 101,909
05/10/2013 75.53 75.81 75.3614 75.73 165,647
05/09/2013 75.48 75.929 75.314 75.39 140,393
05/08/2013 75.1 75.75 74.89 75.73 348,756
05/07/2013 75.5 75.55 74.86 75.11 244,682
05/06/2013 75.02 75.4 74.966 75.37 398,605
05/03/2013 74.59 75.01 74.55 74.84 239,300
05/02/2013 73.19 74.13 73.19 74.01 97,940
05/01/2013 73.56 73.69 72.9719 73.06 124,847
04/30/2013 72.93 73.65 72.68 73.63 178,594
04/29/2013 71.81 73.02 71.81 72.83 174,161
04/26/2013 71.43 71.808 71.302 71.6338 86,015
04/25/2013 71.46 72.016 71.4401 71.56 118,024
04/24/2013 70.72 71.72 70.71 71.46 134,462
04/23/2013 70.54 71.3895 70.49 71.07 222,955
04/22/2013 69.78 70.4152 69.44 70.18 91,292
04/19/2013 69.42 69.85 68.94 69.46 110,189
04/18/2013 70.87 70.87 69.4101 69.62 186,695
04/17/2013 71.66 71.67 70.27 70.59 592,677
04/16/2013 71.83 72.4 71.65 72.37 94,654
04/15/2013 72.29 72.45 71.32 71.32 168,497
04/12/2013 72.73 72.84 72.127 72.6 516,300
04/11/2013 73.06 73.15 72.74 72.98 181,598
04/10/2013 72.4 73.62 72.31 73.56 172,560
04/09/2013 71.71 72.34 71.41 72.09 411,187
04/08/2013 71.29 71.5 70.95 71.5 122,060
04/05/2013 70.81 71.32 70.56 71.21 113,092
04/04/2013 72.09 72.09 71.58 71.95 135,613
04/03/2013 72.82 72.92 71.98 72.09 109,763
04/02/2013 72.63 73.06 72.5052 72.71 102,307
04/01/2013 73.31 73.31 72.35 72.47 136,043
03/28/2013 73.11 73.36 73.01 73.31 92,137
03/27/2013 72.93 73.37 72.79 73.27 133,155
03/26/2013 73.33 73.49 73.143 73.45 86,287
03/25/2013 73.64 73.7 72.79 73.07 105,609
03/22/2013 73.23 73.58 73.191 73.49 126,995
03/21/2013 73.23 73.45 72.93 73.05 112,983
03/20/2013 74.07 74.2 73.84 74.06 87,878
03/19/2013 74.11 74.26 73.03 73.67 495,252
03/18/2013 73.28 74.179 73.14 73.88 93,137
03/15/2013 74.02 74.12 73.68 73.88 87,595
03/14/2013 73.76 74.0365 73.76 74.03 152,288
03/13/2013 73.44 73.7599 73.14 73.49 84,387
03/12/2013 73.55 73.69 73.138 73.4 61,529
03/11/2013 73.43 73.82 73.14 73.82 119,246
03/08/2013 73.64 73.79 73.24 73.48 301,729
03/07/2013 73.23 73.57 73.16 73.43 514,162
03/06/2013 73.35 73.36 73.04 73.19 78,329
03/05/2013 72.44 73.31 72.44 73.15 106,281
03/04/2013 71.65 72.0499 71.5 71.99 92,770
03/01/2013 71.61 72.08 71.15 71.92 159,497
02/28/2013 72.09 72.43 71.85 71.85 113,602
02/27/2013 71.45 72.43 71.28 72.07 52,981
02/26/2013 71.18 71.55 70.78 71.41 96,211
02/25/2013 72.55 72.68 70.98 70.99 101,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.