Historical Stock Prices

(ETF)
IYW 
$97.67
*  
0.31
0.32%
Get IYW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 97.44 97.681 97.21 97.67 73,263
07/10/2014 96.25 97.75 96.15 97.36 164,120
07/09/2014 97.32 97.65 97.05 97.58 215,050
07/08/2014 98.16 98.23 96.55 97.16 844,659
07/07/2014 98.21 98.45 98.09 98.31 1,017,536
07/03/2014 98.16 98.34 97.86 98.34 93,440
07/02/2014 97.94 98.0665 97.73 97.9 362,859
07/01/2014 97.1 98.2065 97.1 97.86 956,902
06/30/2014 96.65 97.18 96.65 96.88 2,557,871
06/27/2014 96.01 96.64 96.01 96.63 88,055
06/26/2014 96.26 96.26 95.48 96.07 92,806
06/25/2014 95.47 96.27 95.39 96.19 216,196
06/24/2014 96.02 96.74 95.43 95.65 277,250
06/23/2014 96.26 96.4161 96.05 96.36 282,694
06/20/2014 96.23 96.28 95.9001 96.15 212,484
06/19/2014 96.73 96.75 96 96.41 198,741
06/18/2014 96.33 96.6999 95.65 96.63 367,401
06/17/2014 95.84 96.41 95.6201 96.21 240,709
06/16/2014 95.47 96.02 95.37 95.86 2,138,394
06/13/2014 95.55 95.92 95.25 95.74 149,763
06/12/2014 95.91 95.9956 94.7801 95.1 433,095
06/11/2014 95.68 96.164 95.68 95.96 123,003
06/10/2014 95.79 96.1954 95.79 96.13 248,560
06/09/2014 95.64 96.17 95.59 95.92 1,815,441
06/06/2014 95.47 95.7365 95.37 95.62 173,026
06/05/2014 94.6 95.2197 94.1599 95.16 214,160
06/04/2014 93.9 94.49 93.68 94.33 115,337
06/03/2014 93.88 94.27 93.69 94.06 302,108
06/02/2014 94.55 94.55 93.59 94.12 690,462
05/30/2014 94.44 94.5 93.791 94.24 326,662
05/29/2014 94.14 94.3399 93.88 94.31 136,055
05/28/2014 93.91 94.07 93.6 93.72 763,683
05/27/2014 93.17 94.05 93.17 94.05 176,437
05/23/2014 92.14 92.999 92.14 92.99 130,578
05/22/2014 91.88 92.42 91.771 92.06 148,423
05/21/2014 91.3 91.87 91.3 91.87 112,749
05/20/2014 91.47 91.8 90.79 91.17 204,911
05/19/2014 90.54 91.6465 90.51 91.55 235,013
05/16/2014 90.3 90.73 89.71 90.71 86,324
05/15/2014 90.81 91.08 89.7731 90.11 425,010
05/14/2014 91.14 91.3 90.58 90.79 141,988
05/13/2014 91.42 91.65 91.09 91.24 136,048
05/12/2014 90.12 91.3 90.12 91.2 133,018
05/09/2014 89.41 89.72 88.92 89.67 170,888
05/08/2014 89.27 90.48 89.02 89.48 209,833
05/07/2014 89.93 90.03 88.49 89.48 179,187
05/06/2014 90.73 90.8079 89.8 89.8 121,577
05/05/2014 90.08 90.91 89.91 90.91 211,558
05/02/2014 91 91.0594 90.47 90.55 191,985
05/01/2014 90.79 91.31 90.49 90.68 808,602
04/30/2014 90.23 91 90.1 90.88 163,053
04/29/2014 90.12 90.7 89.89 90.49 208,130
04/28/2014 89.68 90.3296 88.59 89.82 297,878
04/25/2014 90.09 90.09 88.96 89.15 160,875
04/24/2014 91.02 91.12 89.65 90.34 591,071
04/23/2014 90.21 90.21 89.43 89.43 274,275
04/22/2014 90.05 90.53 89.83 90.37 214,816
04/21/2014 89.69 90.05 89.28 89.91 201,339
04/17/2014 89.18 89.88 88.74 89.55 114,357
04/16/2014 89.46 89.72 88.6235 89.7 216,333
04/15/2014 88.62 89.0599 87.1601 88.89 273,502
04/14/2014 88.52 88.8604 87.76 88.46 191,888
04/11/2014 87.99 88.9 87.52 87.68 412,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?