NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Transportation AverageETF (IYT)

(ETF)
IYT 
$154.66
*  
0.54
0.35%
Get IYT Alerts
*Delayed - data as of May 6, 2015 11:19 ET  -  Find a broker to begin trading IYT now


Community Rating:
View:    IYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT

iShares Transportation AverageETF

NLS Time (ET) NLS Price NLS Share Volume
11:31:51 $ 154.9405  121
11:31:08 $ 154.89   100
11:31:07 $ 154.915  100
11:28:48 $ 154.83   100
11:28:25 $ 154.846  100
11:28:20 $ 154.846   100
11:27:57 $ 154.865  200
11:25:06 $ 154.72   100
11:21:26 $ 154.68  100
11:20:20 $ 154.62   100
11:20:20 $ 154.57  100
11:20:19 $ 154.58   100
11:20:18 $ 154.53  100
11:18:48 $ 154.635   100
11:16:53 $ 154.56  100
11:16:32 $ 154.63   100
11:14:30 $ 154.526  100
11:14:28 $ 154.536   100
11:14:27 $ 154.5372  3,525
11:14:07 $ 154.5745   125
11:13:38 $ 154.56  100
11:11:12 $ 154.584   100
11:09:48 $ 154.6445  125
11:09:48 $ 154.6629   100
11:09:38 $ 154.65  100
11:09:08 $ 154.75   100
11:08:30 $ 154.85  100
11:08:13 $ 154.85   100
11:07:43 $ 154.87  100
11:06:28 $ 154.874   100
11:03:49 $ 154.89  100
11:03:48 $ 154.91   100
11:03:47 $ 154.90  100
11:03:47 $ 154.85   100
11:03:46 $ 154.69  100
11:03:26 $ 154.99   100
10:58:22 $ 154.81  100
10:54:17 $ 154.915   100
10:54:15 $ 154.90  100
10:54:15 $ 154.90   100
10:54:04 $ 154.65  100
10:53:36 $ 154.85   100
10:53:36 $ 154.85  100
10:53:31 $ 154.786   100
10:53:31 $ 154.8127  185
10:51:26 $ 154.77   128
10:49:54 $ 154.74  271
10:49:29 $ 154.74   100
10:49:27 $ 154.822  400
10:49:27 $ 154.8268   300