NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Transportation Average Index Fund (IYT)

(ETF)
IYT 
$147.75
*  
0.77
0.52%
Get IYT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading IYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT

iShares Dow Jones Transportation Average Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 147.73  85
15:59:53 $ 147.73   100
15:59:51 $ 147.71  462
15:59:51 $ 147.71   103
15:59:49 $ 147.72  700
15:59:25 $ 147.70   168
15:59:04 $ 147.74  100
15:57:03 $ 147.67   100
15:57:03 $ 147.68  200
15:57:01 $ 147.68   100
15:56:57 $ 147.71  100
15:56:41 $ 147.72   100
15:56:04 $ 147.71  100
15:56:01 $ 147.71   100
15:55:41 $ 147.69  100
15:55:33 $ 147.66   100
15:55:31 $ 147.65  200
15:55:31 $ 147.65   100
15:55:31 $ 147.66  100
15:54:23 $ 147.69   100
15:53:32 $ 147.64  100
15:53:32 $ 147.64   100
15:53:23 $ 147.6299  100
15:51:32 $ 147.62   100
15:51:12 $ 147.61  100
15:51:12 $ 147.61   117
15:50:12 $ 147.61  200
15:50:04 $ 147.6001   195
15:50:03 $ 147.61  200
15:50:03 $ 147.61   100
15:50:02 $ 147.62  200
15:50:02 $ 147.62   100
15:47:14 $ 147.64  100
15:47:14 $ 147.64   100
15:46:49 $ 147.65  100
15:46:22 $ 147.72   100
15:46:22 $ 147.72  100
15:45:23 $ 147.67   100
15:45:23 $ 147.67  100
15:45:01 $ 147.69   100
15:45:01 $ 147.69  100
15:45:00 $ 147.73   100
15:45:00 $ 147.73  100
15:44:49 $ 147.74   135
15:44:39 $ 147.73  100
15:44:30 $ 147.72   100
15:44:30 $ 147.72  700
15:44:30 $ 147.72   137
15:44:08 $ 147.71  100
15:43:52 $ 147.66   100