Home > Quotes > IYT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Transportation Average Index Fund (IYT)

(ETF)
IYT 
$114.61
*  
0.14
  negative  
0.12%
Get IYT Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT
iShares Dow Jones Transportation Average Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 114.56  30
15:59:55  $ 114.61   100
15:59:25  $ 114.56  170
15:59:25  $ 114.54   100
15:59:14  $ 114.59  150
15:58:01  $ 114.55   100
15:58:00  $ 114.545  100
15:57:55  $ 114.516   100
15:57:51  $ 114.53  184
15:55:04  $ 114.49   121
15:54:49  $ 114.46  100
15:54:40  $ 114.496   159
15:54:03  $ 114.457  100
15:50:58  $ 114.48   100
15:49:06  $ 114.40  100
15:46:58  $ 114.60   100
15:46:57  $ 114.59  111
15:46:57  $ 114.60   181
15:46:25  $ 114.5599  900
15:46:25  $ 114.549   1,100
15:46:14  $ 114.49  100
15:46:14  $ 114.49   100
15:45:56  $ 114.48  133
15:45:24  $ 114.59   100
15:45:09  $ 114.54  100
15:45:05  $ 114.51   200
15:45:05  $ 114.52  200
15:44:52  $ 114.53   100
15:44:41  $ 114.555  100
15:43:34  $ 114.53   200
15:42:01  $ 114.55  100
15:41:01  $ 114.54   198
15:40:10  $ 114.453  100
15:40:10  $ 114.47   100
15:39:46  $ 114.46  100
15:39:20  $ 114.46   200
15:39:18  $ 114.47  100
15:39:18  $ 114.47   100
15:39:10  $ 114.505  100
15:35:42  $ 114.52   134
15:35:41  $ 114.54  200
15:35:40  $ 114.55   200
15:34:38  $ 114.56  100
15:32:19  $ 114.7099   100
15:32:13  $ 114.68  100
15:32:11  $ 114.66   100
15:32:08  $ 114.65  100
15:32:08  $ 114.65   100
15:32:07  $ 114.64  100
15:32:07  $ 114.64   100