NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Transportation Average Index Fund (IYT)

(ETF)
IYT 
$165.04
*  
0.32
0.19%
Get IYT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT

iShares Dow Jones Transportation Average Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 165.04  100
16:03:21 $ 165.04   100
16:03:21 $ 165.05  100
16:03:21 $ 165.06   100
16:03:21 $ 165.07  100
16:03:21 $ 165.09   129
16:03:20 $ 165.11  230
16:03:20 $ 165.05   200
16:03:20 $ 165.05  100
16:03:19 $ 165.04   300
16:03:18 $ 165  150
16:03:18 $ 165   100
16:03:17 $ 165.02  150
16:03:17 $ 165.02   150
16:03:17 $ 165.03  100
16:03:17 $ 165.01   250
16:03:16 $ 165.05  100
16:03:15 $ 165.01   100
16:03:15 $ 165  219
16:03:15 $ 164.99   100
16:03:13 $ 165.08  250
16:03:13 $ 165.08   300
16:03:13 $ 165.09  100
16:03:13 $ 165.11   100
16:03:13 $ 165.10  100
16:03:12 $ 165.11   300
16:03:12 $ 165.11  300
16:02:55 $ 165.11   300
16:02:22 $ 165.11  300
16:02:19 $ 165.11   300
15:59:57 $ 165.09  100
15:59:46 $ 165.11   100
15:59:45 $ 165.11  100
15:59:45 $ 165.11   100
15:59:45 $ 165.11  100
15:59:45 $ 165.11   100
15:59:33 $ 165.08  100
15:59:00 $ 165.02   100
15:59:00 $ 165.02  100
15:58:49 $ 165.04   100
15:58:45 $ 165.0101  220
15:58:36 $ 165   100
15:58:19 $ 165.007  200
15:57:48 $ 165.03   100
15:57:48 $ 165.02  100
15:57:43 $ 165.05   100
15:57:25 $ 165.02  100
15:56:04 $ 165.059   200
15:54:42 $ 165.04  100
15:54:33 $ 165.23   100