NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Transportation Average Index Fund (IYT)

(ETF)
IYT 
$153.25
*  
4.20
2.82%
Get IYT Alerts
*Delayed - data as of Oct. 23, 2014 14:28 ET  -  Find a broker to begin trading IYT now


Community Rating:
View:    IYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT

iShares Dow Jones Transportation Average Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:47:49 $ 152.84  100
14:47:47 $ 152.83   100
14:46:51 $ 152.92  100
14:46:48 $ 152.94   133
14:46:46 $ 152.95  100
14:46:46 $ 152.95   1,000
14:46:46 $ 152.95  300
14:46:46 $ 152.95   100
14:46:46 $ 152.95  500
14:46:18 $ 153   100
14:46:18 $ 152.97  100
14:46:04 $ 153.0099   130
14:45:33 $ 153.015  100
14:45:14 $ 153.02   100
14:45:13 $ 153.04  100
14:44:14 $ 152.97   100
14:44:14 $ 152.97  100
14:43:31 $ 153.02   100
14:42:55 $ 153.03  100
14:41:42 $ 153.1155   497
14:41:42 $ 153.11  300
14:41:25 $ 153.11   100
14:40:03 $ 153.1345  200
14:39:39 $ 153.125   100
14:39:39 $ 153.125  100
14:39:36 $ 153.10   100
14:39:31 $ 153.1048  138
14:39:31 $ 153.1048   457
14:37:09 $ 153.07  100
14:37:09 $ 153.06   100
14:35:52 $ 153.06  100
14:35:50 $ 153.06   100
14:35:49 $ 153.05  100
14:35:18 $ 153.1099   100
14:35:15 $ 153.11  100
14:35:15 $ 153.10   100
14:34:53 $ 153.06  100
14:33:19 $ 153.105   100
14:32:59 $ 153.12  100
14:32:59 $ 153.12   100
14:32:19 $ 153.1301  541
14:32:15 $ 153.18   100
14:29:35 $ 153.22  100
14:29:17 $ 153.22   200
14:29:17 $ 153.22  100
14:28:49 $ 153.265   644
14:25:35 $ 153.13  100
14:25:32 $ 153.13   200
14:25:31 $ 153.15  100
14:25:31 $ 153.15   300