NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones Transportation Average Index Fund (IYT)

(ETF)
IYT 
$135.78
*  
2.24
 negative 
1.68%
Get IYT Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYT

iShares Dow Jones Transportation Average Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 135.75  100
15:59:56 $ 135.71   100
15:59:55 $ 135.75  100
15:59:51 $ 135.75   100
15:59:50 $ 135.71  100
15:59:50 $ 135.71   100
15:59:50 $ 135.71  400
15:59:47 $ 135.74   100
15:59:44 $ 135.68  100
15:59:44 $ 135.68   100
15:59:44 $ 135.68  100
15:59:40 $ 135.72   100
15:59:40 $ 135.72  100
15:59:40 $ 135.72   100
15:59:40 $ 135.72  100
15:59:32 $ 135.7299   229
15:59:09 $ 135.68  100
15:59:07 $ 135.63   100
15:59:07 $ 135.63  100
15:59:07 $ 135.63   100
15:59:07 $ 135.66  100
15:59:07 $ 135.63   400
15:59:07 $ 135.64  200
15:59:07 $ 135.64   100
15:59:07 $ 135.64  200
15:59:07 $ 135.65   200
15:59:07 $ 135.66  200
15:59:07 $ 135.66   700
15:59:07 $ 135.65  200
15:59:07 $ 135.65   2,000
15:59:07 $ 135.65  500
15:59:07 $ 135.65   2,000
15:59:07 $ 135.65  100
15:59:07 $ 135.65   200
15:59:07 $ 135.66  100
15:58:57 $ 135.655   100
15:58:52 $ 135.66  100
15:58:50 $ 135.66   200
15:58:45 $ 135.66  100
15:58:43 $ 135.66   100
15:58:43 $ 135.66  100
15:58:43 $ 135.66   100
15:58:43 $ 135.66  400
15:58:43 $ 135.66   100
15:58:41 $ 135.674  100
15:58:41 $ 135.67   100
15:58:37 $ 135.67  900
15:58:37 $ 135.67   100
15:58:36 $ 135.6751  122
15:58:27 $ 135.67   200