iShares Dow Jones Transportation Average Index Fund (IYT) Option Chain

(ETF)
IYT 
$147.12
*  
1.96
1.31%
Get IYT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IYT now


Community Rating:
View:    IYT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYT Options:  Type:

Option Chain for iShares Dow Jones Transportation Average Index Fund ( IYT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 13.50 16.60 0 IYT 133.00 Aug 16, 2014 0.20 0
Aug 16, 2014 12.80 15.70 0 IYT 134.00 Aug 16, 2014 0.20 0
Aug 16, 2014 11.60 14.60 0 IYT 135.00 Aug 16, 2014 0.65 0.20 0 27
Aug 16, 2014 10.80 13.80 0 IYT 136.00 Aug 16, 2014 0.10 0.25 0 1
Aug 16, 2014 9.70 12.70 0 IYT 137.00 Aug 16, 2014 0.86 0.05 0.25 0 26
Aug 16, 2014 9.10 11.80 0 IYT 138.00 Aug 16, 2014 1.00 0.05 0.25 0 1
Aug 16, 2014 8.20 10.70 0 IYT 139.00 Aug 16, 2014 0.15 0.10 0.25 0 8
Aug 16, 2014 7.20 7.30 9.40 0 2 IYT 140.00 Aug 16, 2014 0.17 -0.03 0.10 0.30 1 74
Aug 16, 2014 8.45 6.40 9.00 0 21 IYT 141.00 Aug 16, 2014 0.45 0.15 0.40 0 12
Aug 16, 2014 6.48 5.50 7.50 0 60 IYT 142.00 Aug 16, 2014 0.34 0.20 0.50 0 29
Aug 16, 2014 8.74 4.60 6.20 0 2 IYT 143.00 Aug 16, 2014 0.28 0.30 0.65 0 162
Aug 16, 2014 4.60 3.80 5.00 2 IYT 144.00 Aug 16, 2014 0.55 0.55 0.85 0 196
Aug 16, 2014 3.50 3.10 3.80 5 5 IYT 145.00 Aug 16, 2014 0.67 0.75 1.10 0 135
Aug 16, 2014 2.80 -0.90 2.45 2.95 1 9 IYT 146.00 Aug 16, 2014 1.00 0.15 1.35 1.45 2 99
Aug 16, 2014 2.15 -0.94 1.85 2.25 1 36 IYT 147.00 Aug 16, 2014 1.70 0.65 1.60 1.90 10 77
Aug 16, 2014 1.50 -2.80 1.40 1.80 10 392 IYT 148.00 Aug 16, 2014 2.10 0.70 2.00 2.40 1 97
Aug 16, 2014 1.70 -0.25 0.95 1.25 2 112 IYT 149.00 Aug 16, 2014 2.43 1.33 2.25 3.00 1 58
Aug 16, 2014 0.97 -0.54 0.65 0.90 20 306 IYT 150.00 Aug 16, 2014 3.50 1.00 3.00 3.70 29 204
Aug 16, 2014 0.85 -0.15 0.40 0.55 2 145 IYT 151.00 Aug 16, 2014 3.30 2.90 4.50 0 50
Aug 16, 2014 0.40 -0.35 0.25 0.40 20 257 IYT 152.00 Aug 16, 2014 3.50 -0.10 3.40 5.30 1 71
Aug 16, 2014 0.50 0.15 0.50 0 130 IYT 153.00 Aug 16, 2014 4.70 0.70 4.20 6.30 1 39
Aug 16, 2014 0.40 0.10 0.40 0 172 IYT 154.00 Aug 16, 2014 3.60 5.00 7.20 0 7
Aug 16, 2014 0.60 0.05 0.35 0 176 IYT 155.00 Aug 16, 2014 6.92 0.82 6.70 8.20 1 11
Aug 16, 2014 0.27 0.25 0 23 IYT 156.00 Aug 16, 2014 5.40 6.80 9.10 0 2
Aug 16, 2014 0.15 0.25 0 10 IYT 157.00 Aug 16, 2014 7.50 10.20 0
Aug 16, 2014 0.13 0.20 0 10 IYT 158.00 Aug 16, 2014 8.30 8.50 11.20 0 2
Aug 16, 2014 0.25 0 IYT 159.00 Aug 16, 2014 9.50 12.50 0
Aug 16, 2014 0.20 0 IYT 160.00 Aug 16, 2014 10.50 13.50 0
Aug 16, 2014 0.20 0 IYT 161.00 Aug 16, 2014 11.40 14.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.