iShares Dow Jones Transportation Average Index Fund (IYT) Option Chain

(ETF)
IYT 
$165.41
*  
0.69
0.42%
Get IYT Alerts
*Delayed - data as of Dec. 26, 2014 11:32 ET  -  Find a broker to begin trading IYT now


Community Rating:
View:    IYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYT Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for iShares Dow Jones Transportation Average Index Fund ( IYT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 IYT 149 Dec 20, 2014 0.22 0 6
Dec 20, 2014 11.47 0 0 IYT 150 Dec 20, 2014 0.14 0 266
Dec 20, 2014 0 IYT 151 Dec 20, 2014 0.15 0 95
Dec 20, 2014 0 IYT 152 Dec 20, 2014 0.06 0 38
Dec 20, 2014 0 IYT 153 Dec 20, 2014 0.23 0 58
Dec 20, 2014 8.90 0 0 IYT 154 Dec 20, 2014 1.15 0 64
Dec 20, 2014 5.10 0 0 IYT 155 Dec 20, 2014 0.04 0 375
Dec 20, 2014 1.85 0 0 IYT 156 Dec 20, 2014 1.43 0 65
Dec 20, 2014 4.20 0 0 IYT 157 Dec 20, 2014 0.21 0 101
Dec 20, 2014 2.41 0 0 IYT 158 Dec 20, 2014 2.75 0 79
Dec 20, 2014 0.50 0 0 IYT 159 Dec 20, 2014 4.30 0 94
Dec 20, 2014 1.88 0 0 IYT 160 Dec 20, 2014 0.09 0 733
Dec 20, 2014 0.70 0 0 IYT 161 Dec 20, 2014 2.45 0 50
Dec 20, 2014 0.13 0 113 IYT 162 Dec 20, 2014 0.26 0 0
Dec 20, 2014 0.50 0 171 IYT 163 Dec 20, 2014 2.70 0 0
Dec 20, 2014 0.27 0 78 IYT 164 Dec 20, 2014 2.85 0 0
Dec 20, 2014 0.05 0 664 IYT 165 Dec 20, 2014 4.90 0 0
Dec 20, 2014 0.05 0 52 IYT 166 Dec 20, 2014 3.50 0 0
Dec 20, 2014 0.12 0 374 IYT 167 Dec 20, 2014 8.60 0 0
Dec 20, 2014 0.10 0 348 IYT 168 Dec 20, 2014 3.30 0 0
Dec 20, 2014 0.25 0 177 IYT 169 Dec 20, 2014 3.80 0 0
Dec 20, 2014 0.04 0 554 IYT 170 Dec 20, 2014 8.20 0 0
Dec 20, 2014 0.10 0 64 IYT 171 Dec 20, 2014 0
Dec 20, 2014 0.16 0 56 IYT 172 Dec 20, 2014 0
Dec 20, 2014 0.15 0 20 IYT 173 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.