iShares Transportation AverageETF (IYT) Option Chain

(ETF)
IYT 
$141.15
*  
1.97
1.38%
Get IYT Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading IYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IYT Options: Type:
Aug 16 | Sep 16 | Dec 16 | Mar 17 | Near Term | All

Option Chain for iShares Transportation AverageETF (IYT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 12.50 14.10 0 IYT 128 Aug 19, 2016 0.40 0
Aug 19, 2016 11.50 12.70 0 IYT 129 Aug 19, 2016 0.25 0.40 0 4
Aug 19, 2016 10.50 11.70 0 IYT 130 Aug 19, 2016 0.20 -0.08 0.10 0.50 10 22
Aug 19, 2016 9.60 10.80 0 IYT 131 Aug 19, 2016 0.40 0.55 0 18
Aug 19, 2016 8.70 9.80 0 IYT 132 Aug 19, 2016 0.45 0.05 0.60 0 8
Aug 19, 2016 10.70 7.80 8.90 0 1 IYT 133 Aug 19, 2016 3.50 0.15 0.70 0 2
Aug 19, 2016 3.90 6.90 8.00 0 31 IYT 134 Aug 19, 2016 0.62 0.25 0.80 0 5
Aug 19, 2016 7.72 6.00 7.20 0 11 IYT 135 Aug 19, 2016 0.60 0.40 0.95 0 78
Aug 19, 2016 7.35 5.20 6.30 0 1 IYT 136 Aug 19, 2016 0.65 -0.35 0.50 1.10 1 15
Aug 19, 2016 5.10 2.17 4.50 5.50 2 3 IYT 137 Aug 19, 2016 1.05 -0.05 0.75 1.25 20 4006
Aug 19, 2016 5.00 3.80 4.80 0 2 IYT 138 Aug 19, 2016 1.20 1.05 1.55 0 12
Aug 19, 2016 3.10 4.00 0 IYT 139 Aug 19, 2016 1.50 1.40 1.75 0 5
Aug 19, 2016 3.30 2.85 3.40 0 17 IYT 140 Aug 19, 2016 1.64 1.70 2.10 0 47
Aug 19, 2016 3.56 2.35 2.65 0 36 IYT 141 Aug 19, 2016 2.01 2.15 2.45 0 4
Aug 19, 2016 1.85 -1.05 1.80 2.10 12 58 IYT 142 Aug 19, 2016 2.45 2.65 3.30 0 2014
Aug 19, 2016 1.90 0.10 1.20 1.65 2 24 IYT 143 Aug 19, 2016 3.30 3.10 3.70 0 4
Aug 19, 2016 1.51 0.75 1.25 0 13 IYT 144 Aug 19, 2016 3.63 3.60 4.70 0 8
Aug 19, 2016 1.18 0.45 1.05 0 74 IYT 145 Aug 19, 2016 3.50 4.30 5.50 0 33
Aug 19, 2016 0.80 0.15 0.85 0 25 IYT 146 Aug 19, 2016 5.10 6.20 0
Aug 19, 2016 0.10 0.65 0 IYT 147 Aug 19, 2016 5.72 5.90 7.10 0 5
Aug 19, 2016 1.15 0.55 0 2 IYT 148 Aug 19, 2016 6.80 7.90 0
Aug 19, 2016 0.30 0.45 0 3 IYT 149 Aug 19, 2016 7.00 7.70 8.80 0 1
Aug 19, 2016 0.69 0.40 0 15 IYT 150 Aug 19, 2016 7.59 8.60 9.80 0 42
Aug 19, 2016 0.35 0 IYT 151 Aug 19, 2016 9.10 10.70 0
Aug 19, 2016 0.30 0 IYT 152 Aug 19, 2016 10.30 11.70 0
Aug 19, 2016 0.30 0 IYT 153 Aug 19, 2016 12.00 1.00 11.60 12.40 10 10
Aug 19, 2016 0.30 0 IYT 154 Aug 19, 2016 12.50 13.70 0
Aug 19, 2016 0.17 0.30 0 33 IYT 155 Aug 19, 2016 12.00 16.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.