Historical Stock Prices

(ETF)
IYT 
$164.72
*  
0.32
0.19%
Get IYT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 165 165.3 164.61 164.72 141,511
12/23/2014 164.12 164.72 163.27 164.4 318,189
12/22/2014 162.14 163.34 161.52 163.17 377,651
12/19/2014 161.25 162.14 160.2824 161.47 380,685
12/18/2014 161.08 161.08 158.93 160.73 556,952
12/17/2014 156.75 158.81 154.22 158.33 818,075
12/16/2014 159.34 160.33 157.04 157.13 748,520
12/15/2014 159.91 160.95 157.8501 159.19 1,032,600
12/12/2014 160.41 160.98 158.96 159.11 1,179,480
12/11/2014 159.76 161.86 159.76 160.62 296,692
12/10/2014 161.55 161.82 159.17 159.27 449,727
12/09/2014 160.19 161.45 158.87 161.28 784,013
12/08/2014 164.29 164.33 161.87 162.4 417,597
12/05/2014 164.18 165.79 164.03 164.57 364,344
12/04/2014 164.46 164.99 163.3501 163.93 352,641
12/03/2014 163.05 164.37 162.82 164.06 404,614
12/02/2014 161.34 162.82 161.34 162.71 331,921
12/01/2014 165.33 165.48 160.41 160.81 913,291
11/28/2014 167.8 167.8 165.1 165.33 1,272,828
11/26/2014 165.37 165.46 164.92 165.09 360,495
11/25/2014 164.81 165.75 164.54 165.21 440,282
11/24/2014 163.75 164.74 163.74 164.49 405,628
11/21/2014 164.36 164.8 162.62 163.19 502,955
11/20/2014 161.24 162.854 160.6757 162.45 336,349
11/19/2014 162.22 162.22 160.7201 161.68 389,611
11/18/2014 161.69 162.96 161.69 162.22 512,011
11/17/2014 162.28 162.45 161.57 161.71 330,492
11/14/2014 162.69 163.67 162.27 162.55 722,668
11/13/2014 163.19 163.52 161.652 162.69 499,941
11/12/2014 161.92 163.08 161.71 162.89 567,240
11/11/2014 162.98 163.09 161.72 162.29 589,805
11/10/2014 160.6 162.47 160.41 162.47 369,174
11/07/2014 160.88 160.94 159.58 160.32 303,203
11/06/2014 159 160.65 158.55 160.38 635,376
11/05/2014 159.19 159.19 157.145 158.25 1,170,775
11/04/2014 157.47 158.91 157.11 157.54 556,347
11/03/2014 157.86 157.86 155.78 156.99 538,753
10/31/2014 157.22 157.22 155.62 156.7 592,922
10/30/2014 155.4 155.84 153.481 154.5 440,194
10/29/2014 157.44 157.64 154.52 156.17 759,185
10/28/2014 155.64 157.069 154.99 156.88 658,634
10/27/2014 152.74 154.59 152.2 154.49 445,783
10/24/2014 152.2 153.5 151.69 153.44 439,735
10/23/2014 151.02 153.27 150.87 151.93 1,032,120
10/22/2014 151.78 152.38 148.98 149.05 674,710
10/21/2014 148.43 151.91 148.43 151.91 1,143,571
10/20/2014 145.81 147.39 145.04 147.29 381,200
10/17/2014 145.66 146.28 144.76 145.88 763,611
10/16/2014 139.22 145.2 139.06 143.77 920,446
10/15/2014 139.38 142.77 137.05 142.24 1,489,141
10/14/2014 139.29 143.07 139.29 141.87 1,255,845
10/13/2014 141.99 144.315 137.85 138.07 1,020,392
10/10/2014 143.48 143.94 140.46 140.9 929,906
10/09/2014 147.01 147.61 143.48 143.71 501,572
10/08/2014 145.9 147.27 143.691 147.09 464,675
10/07/2014 149.06 149.06 145.86 145.9 703,222
10/06/2014 152.25 152.59 149.63 149.63 432,615
10/03/2014 149.66 151.69 149.52 151.4 533,449
10/02/2014 147.21 148.63 145.92 148.26 478,617
10/01/2014 150.19 150.19 146.74 147.07 739,138
09/30/2014 151.85 152.6485 150.37 150.9 613,117
09/29/2014 150.49 152.0399 150.1 151.82 323,446
09/26/2014 150.75 152 150.13 151.67 326,860
09/25/2014 151.63 151.63 149.477 149.95 460,935
09/24/2014 151.08 152.15 150.49 152.08 434,893
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?