Home > Quotes > IYR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Real Estate Index Fund (IYR)

(ETF)
IYR 
$73.67
*  
1.87
  negative  
2.48%
Get IYR Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYR
iShares Dow Jones U.S. Real Estate Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 73.73  300
16:00:02  $ 73.73   300
15:59:59  $ 73.71  100
15:59:59  $ 73.71   100
15:59:59  $ 73.71  1,100
15:59:59  $ 73.705   500
15:59:59  $ 73.71  400
15:59:59  $ 73.71   100
15:59:59  $ 73.71  100
15:59:59  $ 73.705   500
15:59:59  $ 73.71  100
15:59:59  $ 73.71   100
15:59:59  $ 73.71  300
15:59:59  $ 73.71   100
15:59:59  $ 73.71  1,400
15:59:59  $ 73.71   100
15:59:58  $ 73.715  400
15:59:58  $ 73.72   100
15:59:58  $ 73.72  100
15:59:58  $ 73.72   1,100
15:59:58  $ 73.715  100
15:59:58  $ 73.72   900
15:59:58  $ 73.715  400
15:59:58  $ 73.715   100
15:59:58  $ 73.715  300
15:59:58  $ 73.72   100
15:59:58  $ 73.72  400
15:59:58  $ 73.72   100
15:59:58  $ 73.72  100
15:59:58  $ 73.715   100
15:59:58  $ 73.715  100
15:59:58  $ 73.72   400
15:59:58  $ 73.715  400
15:59:58  $ 73.72   1,400
15:59:58  $ 73.72  800
15:59:58  $ 73.72   300
15:59:58  $ 73.72  600
15:59:57  $ 73.72   200
15:59:57  $ 73.73  427
15:59:57  $ 73.73   673
15:59:56  $ 73.72  223
15:59:56  $ 73.729   200
15:59:56  $ 73.719  100
15:59:56  $ 73.715   300
15:59:55  $ 73.73  400
15:59:55  $ 73.725   200
15:59:55  $ 73.74  100
15:59:55  $ 73.74   400
15:59:55  $ 73.74  100
15:59:55  $ 73.73   100