NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Real Estate Index Fund (IYR)

(ETF)
IYR 
$73.805
*  
0.095
0.13%
Get IYR Alerts
*Delayed - data as of Aug. 28, 2014 11:31 ET  -  Find a broker to begin trading IYR now


Community Rating:
View:    IYR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYR

iShares Dow Jones U.S. Real Estate Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:50:58 $ 73.7175  300
11:50:57 $ 73.72   300
11:50:57 $ 73.72  500
11:50:57 $ 73.72   300
11:50:57 $ 73.72  1,500
11:50:57 $ 73.72   1,720
11:50:43 $ 73.72  100
11:50:37 $ 73.735   1,600
11:50:36 $ 73.725  100
11:50:36 $ 73.72   100
11:50:34 $ 73.735  8,700
11:50:34 $ 73.74   200
11:50:34 $ 73.74  200
11:50:34 $ 73.73   100
11:50:34 $ 73.73  2,000
11:50:34 $ 73.735   100
11:50:34 $ 73.735  8,400
11:50:34 $ 73.735   100
11:50:34 $ 73.735  600
11:50:34 $ 73.735   7,000
11:50:34 $ 73.735  8,000
11:50:34 $ 73.735   100
11:50:34 $ 73.73  100
11:50:34 $ 73.73   1,400
11:50:34 $ 73.73  1,400
11:50:34 $ 73.73   100
11:50:34 $ 73.73  100
11:50:34 $ 73.73   100
11:50:34 $ 73.74  700
11:50:34 $ 73.74   800
11:50:34 $ 73.74  200
11:50:34 $ 73.74   800
11:50:16 $ 73.745  100
11:49:54 $ 73.75   100
11:49:28 $ 73.75  100
11:49:25 $ 73.745   900
11:49:25 $ 73.745  1,800
11:49:24 $ 73.74   150
11:49:24 $ 73.74  250
11:49:15 $ 73.74   100
11:49:15 $ 73.74  100
11:49:06 $ 73.74   100
11:49:03 $ 73.73  100
11:49:03 $ 73.73   100
11:49:03 $ 73.73  200
11:49:03 $ 73.73   300
11:49:03 $ 73.73  300
11:49:03 $ 73.73   100
11:48:38 $ 73.73  100
11:48:26 $ 73.725   100