NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Real Estate ETF (IYR)

(ETF)
IYR 
$70.48
*  
1.43
1.99%
Get IYR Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading IYR now


Community Rating:
View:    IYR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYR

iShares U.S. Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
16:30:24 $ 70.49  300
16:30:24 $ 70.51   100
16:30:23 $ 70.50  200
16:30:23 $ 70.50   100
16:30:23 $ 70.50  1,300
16:30:23 $ 70.51   600
16:30:22 $ 70.51  1,000
16:30:22 $ 70.51   700
16:30:22 $ 70.51  1,230
16:30:22 $ 70.51   100
16:30:22 $ 70.515  100
16:30:22 $ 70.515   700
16:30:22 $ 70.52  185
16:30:22 $ 70.52   877
16:30:22 $ 70.51  239
16:30:22 $ 70.51   1,100
16:30:22 $ 70.51  500
16:30:22 $ 70.51   100
16:30:22 $ 70.51  400
16:30:22 $ 70.51   100
16:30:22 $ 70.51  300
16:30:22 $ 70.51   279
16:30:22 $ 70.505  100
16:30:22 $ 70.51   482
16:30:22 $ 70.505  100
16:30:22 $ 70.50   600
16:30:22 $ 70.50  100
16:30:22 $ 70.50   291
16:30:21 $ 70.50  1,000
16:30:21 $ 70.50   1,027
16:30:21 $ 70.50  225
16:30:21 $ 70.50   200
16:30:21 $ 70.50  100
16:30:21 $ 70.50   100
16:30:21 $ 70.495  100
16:30:21 $ 70.50   100
16:30:21 $ 70.51  100
16:30:21 $ 70.51   100
16:30:21 $ 70.51  200
16:30:21 $ 70.51   690
16:30:21 $ 70.51  310
16:30:21 $ 70.51   150
16:30:21 $ 70.51  300
16:30:21 $ 70.52   500
16:30:21 $ 70.52  1,000
16:30:21 $ 70.52   1,000
16:30:21 $ 70.52  100
16:30:21 $ 70.52   500
16:30:21 $ 70.52  100
16:30:21 $ 70.515   500