NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Real Estate Index Fund (IYR)

(ETF)
IYR 
$72.28
*  
0.05
0.07%
Get IYR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYR

iShares Dow Jones U.S. Real Estate Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 72.28  102
15:59:59 $ 72.28   400
15:59:59 $ 72.28  300
15:59:59 $ 72.28   231
15:59:59 $ 72.28  102
15:59:58 $ 72.2799   135
15:59:58 $ 72.28  100
15:59:58 $ 72.28   300
15:59:58 $ 72.28  124
15:59:56 $ 72.28   100
15:59:56 $ 72.2799  112
15:59:56 $ 72.2775   100
15:59:56 $ 72.28  600
15:59:56 $ 72.28   400
15:59:56 $ 72.28  748
15:59:55 $ 72.265   100
15:59:55 $ 72.28  100
15:59:54 $ 72.2799   104
15:59:54 $ 72.2775  400
15:59:54 $ 72.275   100
15:59:54 $ 72.275  100
15:59:54 $ 72.275   100
15:59:54 $ 72.275  2,800
15:59:54 $ 72.28   221
15:59:54 $ 72.28  200
15:59:54 $ 72.275   300
15:59:54 $ 72.275  100
15:59:53 $ 72.275   100
15:59:53 $ 72.279  100
15:59:53 $ 72.279   100
15:59:53 $ 72.28  772
15:59:52 $ 72.2699   121
15:59:52 $ 72.27  500
15:59:52 $ 72.27   500
15:59:52 $ 72.27  500
15:59:52 $ 72.27   200
15:59:52 $ 72.27  100
15:59:52 $ 72.27   500
15:59:52 $ 72.27  100
15:59:52 $ 72.27   300
15:59:52 $ 72.27  100
15:59:52 $ 72.265   700
15:59:52 $ 72.265  100
15:59:52 $ 72.27   600
15:59:52 $ 72.27  600
15:59:52 $ 72.27   230
15:59:52 $ 72.27  1,400
15:59:52 $ 72.27   170
15:59:52 $ 72.27  100
15:59:52 $ 72.27   100