iShares Dow Jones U.S. Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$69.21
*  
0.19
 negative 
0.28%
Get IYR Alerts
*Delayed - data as of Apr. 24, 2014 12:35 ET 


Community Rating:
View:    IYR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:

Option Chain for iShares Dow Jones U.S. Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 IYR 62.50 Apr 19, 2014 0
Apr 19, 2014 3.40 0 0 IYR 63.00 Apr 19, 2014 0.01 0 1851
Apr 19, 2014 0 IYR 63.50 Apr 19, 2014 0
Apr 19, 2014 4.25 0 0 IYR 64.00 Apr 19, 2014 0.03 0 1600
Apr 19, 2014 0 IYR 64.50 Apr 19, 2014 0
Apr 19, 2014 3.65 0 0 IYR 65.00 Apr 19, 2014 0.05 0 17210
Apr 19, 2014 2.42 0 0 IYR 65.50 Apr 19, 2014 0
Apr 19, 2014 2.39 0 0 IYR 66.00 Apr 19, 2014 0.06 0 9416
Apr 19, 2014 1.48 0 0 IYR 66.50 Apr 19, 2014 0.01 0 1001
Apr 19, 2014 1.53 0 0 IYR 67.00 Apr 19, 2014 0.02 0 25986
Apr 19, 2014 1.49 0 0 IYR 67.50 Apr 19, 2014 0.01 0 2441
Apr 19, 2014 0.54 0 0 IYR 68.00 Apr 19, 2014 0.01 0 29746
Apr 19, 2014 0.06 0 0 IYR 68.50 Apr 19, 2014 0.10 0 4790
Apr 19, 2014 0.02 0 8229 IYR 69.00 Apr 19, 2014 0.31 0 0
Apr 19, 2014 0 IYR 69.50 Apr 19, 2014 0.55 0 0
Apr 19, 2014 0.02 0 20469 IYR 70.00 Apr 19, 2014 2.45 0 0
Apr 19, 2014 0 IYR 70.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 5736 IYR 71.00 Apr 19, 2014 3.15 0 0
Apr 19, 2014 0 IYR 71.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 6054 IYR 72.00 Apr 19, 2014 3.40 0 0
Apr 19, 2014 0 IYR 72.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 10 IYR 73.00 Apr 19, 2014 5.75 0 0
Apr 19, 2014 0 IYR 73.50 Apr 19, 2014 0
Apr 19, 2014 0 IYR 74.00 Apr 19, 2014 0
Apr 19, 2014 0 IYR 74.50 Apr 19, 2014 0
Apr 19, 2014 0 IYR 75.00 Apr 19, 2014 0
Apr 19, 2014 0 IYR 75.50 Apr 19, 2014 0
Apr 19, 2014 0 IYR 76.00 Apr 19, 2014 0
Apr 25, 2014 6.40 6.90 0 IYR 62.50 Apr 25, 2014 0.31 0.03 0 338
Apr 25, 2014 5.90 6.40 0 IYR 63.00 Apr 25, 2014 0.10 0.03 0 80
Apr 25, 2014 5.40 5.85 0 IYR 63.50 Apr 25, 2014 0.22 0.03 0 98
Apr 25, 2014 4.90 5.35 0 IYR 64.00 Apr 25, 2014 0.05 0.02 0 10668
Apr 25, 2014 4.40 4.85 0 IYR 64.50 Apr 25, 2014 0.12 0.03 0 210
Apr 25, 2014 2.57 3.90 4.35 0 14 IYR 65.00 Apr 25, 2014 0.46 0.03 0 59
Apr 25, 2014 1.59 3.40 3.85 0 11 IYR 65.50 Apr 25, 2014 0.02 0.03 0 295
Apr 25, 2014 1.58 2.91 3.35 0 1 IYR 66.00 Apr 25, 2014 0.01 0.03 0 1243
Apr 25, 2014 2.50 2.58 2.83 0 4 IYR 66.50 Apr 25, 2014 0.09 0.03 0 1631
Apr 25, 2014 1.64 2.05 2.33 0 56 IYR 67.00 Apr 25, 2014 0.05 0.07 0 628
Apr 25, 2014 1.21 1.58 1.83 0 387 IYR 67.50 Apr 25, 2014 0.05 0.09 0 27472
Apr 25, 2014 1.00 1.10 1.36 0 1057 IYR 68.00 Apr 25, 2014 0.12 0.03 0 992
Apr 25, 2014 0.85 0.20 0.69 0.86 19 1087 IYR 68.50 Apr 25, 2014 0.05 -0.08 0.03 0.06 236 4390
Apr 25, 2014 0.35 0.15 0.30 0.34 340 676 IYR 69.00 Apr 25, 2014 0.11 -0.19 0.14 0.16 1251 1698
Apr 25, 2014 0.12 0.06 0.08 0.10 450 3260 IYR 69.50 Apr 25, 2014 0.33 -0.29 0.36 0.42 556 139
Apr 25, 2014 0.03 0.03 0 227 IYR 70.00 Apr 25, 2014 2.81 0.70 0.88 0 31
Apr 25, 2014 0.03 0 IYR 70.50 Apr 25, 2014 3.90 1.18 1.36 0 22
Apr 25, 2014 0.13 0.03 0 10 IYR 71.00 Apr 25, 2014 1.68 1.88 0
Apr 25, 2014 0.03 0 IYR 71.50 Apr 25, 2014 2.18 2.62 0
Apr 25, 2014 0.05 0.03 0 20 IYR 72.00 Apr 25, 2014 2.65 3.10 0
Apr 25, 2014 0.02 0 IYR 72.50 Apr 25, 2014 3.15 3.60 0
Apr 25, 2014 0.05 0.02 0 10 IYR 73.00 Apr 25, 2014 3.65 4.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.