iShares Dow Jones U.S. Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$71.43
*  
0.05
0.07%
Get IYR Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:

Option Chain for iShares Dow Jones U.S. Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 IYR 65.00 Sep 12, 2014 0
Sep 12, 2014 8.35 0 0 IYR 65.50 Sep 12, 2014 0
Sep 12, 2014 8.20 0 0 IYR 66.00 Sep 12, 2014 0
Sep 12, 2014 7.05 0 0 IYR 66.50 Sep 12, 2014 0
Sep 12, 2014 6.55 0 0 IYR 67.00 Sep 12, 2014 0
Sep 12, 2014 6.10 0 0 IYR 67.50 Sep 12, 2014 0.01 0 17
Sep 12, 2014 0 IYR 68.00 Sep 12, 2014 0.02 0 10
Sep 12, 2014 5.10 0 0 IYR 68.50 Sep 12, 2014 0
Sep 12, 2014 5.00 0 0 IYR 69.00 Sep 12, 2014 0.24 0 807
Sep 12, 2014 5.10 0 0 IYR 69.50 Sep 12, 2014 0.44 0 73
Sep 12, 2014 3.45 0 0 IYR 70.00 Sep 12, 2014 0.52 0 14
Sep 12, 2014 2.95 0 0 IYR 70.50 Sep 12, 2014 0.41 0 17
Sep 12, 2014 0.21 0 0 IYR 71.00 Sep 12, 2014 0.03 0 1248
Sep 12, 2014 0.15 0 949 IYR 71.50 Sep 12, 2014 0.08 0 0
Sep 12, 2014 0.04 0 5992 IYR 72.00 Sep 12, 2014 0.13 0
Sep 12, 2014 0.08 0 3303 IYR 72.50 Sep 12, 2014 0.10 0 0
Sep 12, 2014 0.04 0 118 IYR 73.00 Sep 12, 2014 0.85 0 0
Sep 12, 2014 0.15 0 628 IYR 73.50 Sep 12, 2014 0.89 0 0
Sep 12, 2014 0.04 0 272 IYR 74.00 Sep 12, 2014 1.54 0 0
Sep 12, 2014 0.04 0 568 IYR 74.50 Sep 12, 2014 3.31 0 0
Sep 12, 2014 0.07 0 6420 IYR 75.00 Sep 12, 2014 1.19 0 0
Sep 12, 2014 0 IYR 75.50 Sep 12, 2014 0
Sep 12, 2014 0 IYR 76.00 Sep 12, 2014 0
Sep 12, 2014 0 IYR 76.50 Sep 12, 2014 0
Sep 12, 2014 0 IYR 77.00 Sep 12, 2014 0
Sep 12, 2014 0 IYR 77.50 Sep 12, 2014 0
Sep 12, 2014 0 IYR 78.00 Sep 12, 2014 0
Sep 12, 2014 0 IYR 78.50 Sep 12, 2014 0
Sep 20, 2014 6.20 6.40 7.05 0 131 IYR 65.00 Sep 20, 2014 0.05 0.03 0 12206
Sep 20, 2014 5.15 5.40 5.85 0 2515 IYR 66.00 Sep 20, 2014 0.01 -0.05 0.03 1 28838
Sep 20, 2014 7.45 4.65 5.25 0 1 IYR 66.50 Sep 20, 2014 0.13 0
Sep 20, 2014 6.60 4.40 4.85 0 134 IYR 67.00 Sep 20, 2014 0.02 -0.03 0.04 3 17798
Sep 20, 2014 6.00 3.90 4.35 0 240 IYR 67.50 Sep 20, 2014 0.09 0.07 0 26
Sep 20, 2014 3.80 0.60 3.40 3.85 1 2296 IYR 68.00 Sep 20, 2014 0.11 0.08 0 9010
Sep 20, 2014 2.70 2.88 3.35 0 121 IYR 68.50 Sep 20, 2014 0.11 0.01 0.11 0 2270
Sep 20, 2014 3.20 0.90 2.43 2.65 2 9010 IYR 69.00 Sep 20, 2014 0.02 -0.13 0.02 0.04 150 15937
Sep 20, 2014 2.05 1.81 2.25 0 180 IYR 69.50 Sep 20, 2014 0.03 -0.16 0.02 0.05 1 3985
Sep 20, 2014 1.77 0.05 1.42 1.57 2 3882 IYR 70.00 Sep 20, 2014 0.08 -0.15 0.03 0.10 377 36301
Sep 20, 2014 1.38 0.98 1.21 0 75 IYR 70.50 Sep 20, 2014 0.18 -0.14 0.07 0.14 26 5445
Sep 20, 2014 0.89 -0.07 0.59 0.71 16 2175 IYR 71.00 Sep 20, 2014 0.15 -0.29 0.21 0.24 230 29650
Sep 20, 2014 0.33 -0.37 0.27 0.37 142 2299 IYR 71.50 Sep 20, 2014 0.40 -0.22 0.39 0.42 1057 4371
Sep 20, 2014 0.13 -0.26 0.13 0.15 331 34479 IYR 72.00 Sep 20, 2014 0.69 -0.21 0.70 0.73 95 19211
Sep 20, 2014 0.04 -0.17 0.04 0.07 390 3624 IYR 72.50 Sep 20, 2014 0.97 -0.21 1.03 1.17 48 40386
Sep 20, 2014 0.12 -0.02 0.03 3 30208 IYR 73.00 Sep 20, 2014 1.01 -0.52 1.41 1.63 504 30943
Sep 20, 2014 0.04 -0.03 0.03 6 1748 IYR 73.50 Sep 20, 2014 1.67 -0.97 1.50 2.10 5 10400
Sep 20, 2014 0.04 0.03 0 8367 IYR 74.00 Sep 20, 2014 3.01 1.98 2.59 0 8996
Sep 20, 2014 0.02 0.03 0 24322 IYR 74.50 Sep 20, 2014 3.00 2.48 3.10 0 10602
Sep 20, 2014 0.03 0.01 0 15236 IYR 75.00 Sep 20, 2014 3.33 0.42 3.15 3.60 5 7871
Sep 20, 2014 0.02 0.03 0 177 IYR 75.50 Sep 20, 2014 2.17 3.45 4.10 0 197
Sep 20, 2014 0.01 0.03 0 6612 IYR 76.00 Sep 20, 2014 2.69 3.95 4.60 0 6183

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.