iShares U.S. Real Estate ETF (IYR) Option Chain

(ETF)
IYR 
$82.7
*  
0.21
0.25%
Get IYR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IYR Options: Type:

Option Chain for iShares U.S. Real Estate ETF (IYR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 7.10 8.65 0 0 IYR 74.5 Sep 23, 2016 0.06 0.02 0 59
Sep 23, 2016 7.05 7.90 0 0 IYR 75 Sep 23, 2016 0.07 0.02 0 844
Sep 23, 2016 6.55 7.60 0 0 IYR 75.5 Sep 23, 2016 0.13 0.02 0 41
Sep 23, 2016 4.80 6.10 7.15 0 2 IYR 76 Sep 23, 2016 0.01 0.02 0 3051
Sep 23, 2016 2.82 6.10 6.35 0 115 IYR 76.5 Sep 23, 2016 0.01 0.02 0 733
Sep 23, 2016 5.30 5.60 5.85 0 186 IYR 77 Sep 23, 2016 0.01 0.02 0 3659
Sep 23, 2016 2.14 5.10 5.35 0 483 IYR 77.5 Sep 23, 2016 0.14 0.03 0 312
Sep 23, 2016 2.02 4.60 4.85 0 1441 IYR 78 Sep 23, 2016 0.01 0.01 0 9162
Sep 23, 2016 1.56 4.10 4.35 0 453 IYR 78.5 Sep 23, 2016 0.13 0.02 0 861
Sep 23, 2016 3.80 0.32 3.60 3.85 32 118 IYR 79 Sep 23, 2016 0.02 0.02 14 1192
Sep 23, 2016 2.90 0.16 3.10 3.40 5 434 IYR 79.5 Sep 23, 2016 0.01 -0.35 0.03 3 536
Sep 23, 2016 2.78 0.68 2.64 2.71 30 178 IYR 80 Sep 23, 2016 0.02 0.02 5 5671
Sep 23, 2016 1.41 -0.51 2.12 2.22 1 1007 IYR 80.5 Sep 23, 2016 0.03 0.02 0 2721
Sep 23, 2016 1.84 0.59 1.63 1.71 1261 5146 IYR 81 Sep 23, 2016 0.01 -0.04 0.02 1 5764
Sep 23, 2016 1.33 0.35 1.12 1.21 66 723 IYR 81.5 Sep 23, 2016 0.13 0.02 0 134
Sep 23, 2016 0.79 0.27 0.64 0.70 358 1861 IYR 82 Sep 23, 2016 0.22 0.14 0.03 66 7117
Sep 23, 2016 0.28 0.11 0.14 0.20 806 4518 IYR 82.5 Sep 23, 2016 0.01 -0.24 0.03 603 4772
Sep 23, 2016 0.02 -0.03 0.02 163 1418 IYR 83 Sep 23, 2016 0.23 -0.33 0.30 0.36 10 1703
Sep 23, 2016 0.01 -0.01 0.03 22 687 IYR 83.5 Sep 23, 2016 0.78 -2.62 0.79 0.85 81 194
Sep 23, 2016 0.02 0.02 0 1175 IYR 84 Sep 23, 2016 2.17 0.58 1.28 1.36 9 342
Sep 23, 2016 0.12 0.02 0 299 IYR 84.5 Sep 23, 2016 1.94 0.31 1.78 1.86 6 22
Sep 23, 2016 0.04 0.02 0 4095 IYR 85 Sep 23, 2016 2.13 0.27 2.28 2.36 6 2
Sep 23, 2016 0.27 0.02 0 22 IYR 85.5 Sep 23, 2016 2.78 -0.14 2.78 3.20 2 2
Sep 23, 2016 0.04 0.02 0 44 IYR 86 Sep 23, 2016 3.20 -1.00 3.10 3.50 1 1
Sep 23, 2016 0.02 0 0 IYR 86.5 Sep 23, 2016 3.60 4.40 0 0
Sep 23, 2016 0.01 0.02 0 15 IYR 87 Sep 23, 2016 4.10 4.95 0 0
Sep 23, 2016 0.32 0.02 0 5 IYR 87.5 Sep 23, 2016 4.60 5.45 0 0
Sep 23, 2016 0.04 0.02 0 21 IYR 88 Sep 23, 2016 5.10 5.90 0 0
Sep 23, 2016 0.24 0.02 0 14 IYR 88.5 Sep 23, 2016 5.60 6.45 0 0
Sep 23, 2016 0.02 0 0 IYR 89 Sep 23, 2016 6.10 6.95 0 0
Sep 23, 2016 0.02 0 0 IYR 89.5 Sep 23, 2016 6.60 7.40 0 0
Sep 23, 2016 0.02 0 0 IYR 90 Sep 23, 2016 6.70 8.40 0 0
Sep 23, 2016 0.02 0 0 IYR 90.5 Sep 23, 2016 7.05 8.85 0 0
Sep 30, 2016 6.70 9.60 0 0 IYR 74.5 Sep 30, 2016 0.17 0.03 0 45
Sep 30, 2016 7.25 8.45 0 0 IYR 75 Sep 30, 2016 0.23 0.03 0 159
Sep 30, 2016 6.10 8.60 0 0 IYR 75.5 Sep 30, 2016 0.02 0.03 48 41
Sep 30, 2016 4.15 6.30 7.15 0 3 IYR 76 Sep 30, 2016 0.09 0.03 0 412
Sep 30, 2016 2.80 5.10 6.55 0 112 IYR 76.5 Sep 30, 2016 0.03 0.01 0.04 8 644
Sep 30, 2016 5.80 1.10 5.60 5.85 360 572 IYR 77 Sep 30, 2016 0.03 -0.01 0.02 0.04 84 6949
Sep 30, 2016 5.30 3.17 5.10 5.35 330 543 IYR 77.5 Sep 30, 2016 0.04 -0.02 0.03 0.05 77 535
Sep 30, 2016 4.80 3.16 4.60 4.85 1050 1507 IYR 78 Sep 30, 2016 0.06 -0.35 0.03 0.05 120 1619
Sep 30, 2016 4.30 0.60 4.10 4.35 270 465 IYR 78.5 Sep 30, 2016 0.06 -0.24 0.05 0.08 59 120
Sep 30, 2016 3.80 0.52 3.60 3.75 70 175 IYR 79 Sep 30, 2016 0.09 -0.03 0.07 0.10 1416 1838
Sep 30, 2016 3.20 0.36 3.10 3.35 1990 1278 IYR 79.5 Sep 30, 2016 0.11 -0.05 0.10 0.12 13 91
Sep 30, 2016 2.78 0.30 2.64 2.72 3117 1923 IYR 80 Sep 30, 2016 0.14 -0.04 0.14 0.18 20 1434
Sep 30, 2016 2.30 1.42 2.15 2.21 426 718 IYR 80.5 Sep 30, 2016 0.20 -0.06 0.20 0.24 38 1040
Sep 30, 2016 1.82 0.29 1.64 1.71 771 667 IYR 81 Sep 30, 2016 0.32 -0.09 0.30 0.33 355 571
Sep 30, 2016 1.35 0.29 1.12 1.21 384 502 IYR 81.5 Sep 30, 2016 0.44 -0.19 0.44 0.48 346 595
Sep 30, 2016 0.78 0.30 0.64 0.70 266 955 IYR 82 Sep 30, 2016 0.60 -0.29 0.64 0.69 217 129
Sep 30, 2016 0.40 0.11 0.29 0.32 1693 1770 IYR 82.5 Sep 30, 2016 0.86 -0.28 0.92 0.97 1373 1635

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.