iShares Dow Jones U.S. Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$74.2
*  
0.37
0.5%
Get IYR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:

Option Chain for iShares Dow Jones U.S. Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.70 7.25 0 IYR 67.00 Aug 29, 2014 0.03 0.02 0 184
Aug 29, 2014 6.20 6.75 0 IYR 67.50 Aug 29, 2014 0.01 0.02 0 10
Aug 29, 2014 3.65 5.60 6.45 0 19 IYR 68.00 Aug 29, 2014 0.08 0.02 0 91
Aug 29, 2014 5.15 5.20 5.75 0 39 IYR 68.50 Aug 29, 2014 0.03 0.02 0 2352
Aug 29, 2014 4.95 4.75 5.25 0 1 IYR 69.00 Aug 29, 2014 0.22 0.03 0 5397
Aug 29, 2014 4.90 4.25 4.75 0 1 IYR 69.50 Aug 29, 2014 0.03 0.02 0 80
Aug 29, 2014 3.65 3.75 4.25 0 50 IYR 70.00 Aug 29, 2014 0.17 0.02 0 645
Aug 29, 2014 3.65 3.25 3.75 0 50 IYR 70.50 Aug 29, 2014 0.11 0.02 0 1044
Aug 29, 2014 3.10 0.24 2.75 3.25 3 113 IYR 71.00 Aug 29, 2014 0.06 0.02 0 1073
Aug 29, 2014 2.19 2.23 2.73 0 207 IYR 71.50 Aug 29, 2014 0.07 0.02 0 1848
Aug 29, 2014 1.88 1.78 2.22 0 460 IYR 72.00 Aug 29, 2014 0.20 0.02 0 199
Aug 29, 2014 1.25 1.27 1.72 0 2286 IYR 72.50 Aug 29, 2014 0.13 0.02 0 316
Aug 29, 2014 0.77 0.78 1.22 0 1369 IYR 73.00 Aug 29, 2014 0.02 0.02 0 1028
Aug 29, 2014 0.56 0.18 0.56 0.72 2 826 IYR 73.50 Aug 29, 2014 0.12 0.09 0.02 0 1132
Aug 29, 2014 0.09 0.10 0.24 18 953 IYR 74.00 Aug 29, 2014 0.03 -0.26 0.01 37 1582
Aug 29, 2014 0.04 0.02 0 519 IYR 74.50 Aug 29, 2014 0.75 0.21 0.27 0.44 6 285
Aug 29, 2014 0.03 0.02 0 6591 IYR 75.00 Aug 29, 2014 0.94 0.77 1.23 0 32
Aug 29, 2014 0.06 0.02 0 50 IYR 75.50 Aug 29, 2014 2.58 1.27 1.73 0 16
Aug 29, 2014 0.02 0 IYR 76.00 Aug 29, 2014 2.38 1.77 2.22 0
Aug 29, 2014 0.02 0 IYR 76.50 Aug 29, 2014 2.26 2.78 0
Aug 29, 2014 0.02 0 IYR 77.00 Aug 29, 2014 2.78 3.30 0
Aug 29, 2014 0.02 0.02 0 5 IYR 77.50 Aug 29, 2014 3.25 3.80 0
Aug 29, 2014 0.02 0 IYR 78.00 Aug 29, 2014 3.75 4.25 0
Aug 29, 2014 0.02 0 IYR 78.50 Aug 29, 2014 4.25 4.75 0
Aug 29, 2014 0.02 0 IYR 79.00 Aug 29, 2014 4.75 5.25 0
Aug 29, 2014 0.02 0 IYR 79.50 Aug 29, 2014 5.25 5.85 0
Aug 29, 2014 0.02 0 IYR 80.00 Aug 29, 2014 5.75 6.30 0
Aug 29, 2014 0.02 0 IYR 80.50 Aug 29, 2014 6.25 6.85 0
Aug 29, 2014 0.02 0 IYR 81.00 Aug 29, 2014 6.75 7.35 0
Aug 29, 2014 0.02 0 IYR 81.50 Aug 29, 2014 7.25 7.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.