iShares U.S. Real Estate ETF (IYR) Option Chain

(ETF)
IYR 
$76.01
*  
0.02
0.03%
Get IYR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IYR Options: Type:

Option Chain for iShares U.S. Real Estate ETF (IYR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 7.10 7.95 0 IYR 68.5 May 22, 2015 0.02 0.02 0 151
May 22, 2015 6.60 7.45 0 IYR 69 May 22, 2015 0.04 0.02 0 34
May 22, 2015 6.60 6.15 6.95 0 1 IYR 69.5 May 22, 2015 0.03 0
May 22, 2015 6.25 5.60 6.45 0 24 IYR 70 May 22, 2015 0.03 0.02 0 210
May 22, 2015 4.25 5.15 5.95 0 1 IYR 70.5 May 22, 2015 0.01 -0.03 0.02 35 176
May 22, 2015 3.80 4.65 5.45 0 27 IYR 71 May 22, 2015 0.02 0.02 0 147
May 22, 2015 4.60 4.10 4.95 0 45 IYR 71.5 May 22, 2015 0.06 0.02 0 129
May 22, 2015 2.94 3.60 4.45 0 69 IYR 72 May 22, 2015 0.03 0.02 0 644
May 22, 2015 2.09 3.10 3.95 0 20 IYR 72.5 May 22, 2015 0.09 0.03 0 68
May 22, 2015 3.60 2.59 3.45 0 2 IYR 73 May 22, 2015 0.03 0.02 0 260
May 22, 2015 1.59 2.07 2.93 0 0 IYR 73.5 May 22, 2015 0.10 0.03 0 53
May 22, 2015 2.80 1.54 2.42 0 16 IYR 74 May 22, 2015 0.04 -0.01 0.04 4 251
May 22, 2015 2.29 1.06 1.93 0 141 IYR 74.5 May 22, 2015 0.06 0.13 0 279
May 22, 2015 1.05 0.61 1.43 0 163 IYR 75 May 22, 2015 0.02 -0.02 0.02 13278 13648
May 22, 2015 0.63 -0.56 0.48 0.85 118 474 IYR 75.5 May 22, 2015 0.01 -0.13 0.03 134 630
May 22, 2015 0.11 -0.09 0.02 0.09 158 2442 IYR 76 May 22, 2015 0.04 -0.18 0.02 0.07 16327 14504
May 22, 2015 0.01 -0.12 0.07 182 588 IYR 76.5 May 22, 2015 0.39 -0.11 0.38 0.52 31 1990
May 22, 2015 0.02 -0.01 0.03 28 405 IYR 77 May 22, 2015 0.95 0.22 0.67 1.05 6 130
May 22, 2015 0.02 -0.01 0.02 2 134 IYR 77.5 May 22, 2015 1.50 1.07 1.52 0 22
May 22, 2015 0.05 0.03 0 234 IYR 78 May 22, 2015 2.01 1.58 2.05 0 107
May 22, 2015 0.03 0.03 0 243 IYR 78.5 May 22, 2015 1.96 2.08 2.58 0 67
May 22, 2015 0.05 0.02 0 166 IYR 79 May 22, 2015 2.99 0.14 2.62 3.10 8 43
May 22, 2015 0.02 0.02 0 261 IYR 79.5 May 22, 2015 1.97 3.05 3.60 0 1
May 22, 2015 0.03 0.02 0 144 IYR 80 May 22, 2015 3.40 3.55 4.10 0 36
May 22, 2015 0.31 0.03 0 32 IYR 80.5 May 22, 2015 3.10 4.05 4.65 0 6
May 22, 2015 0.05 0.02 0 66 IYR 81 May 22, 2015 3.90 4.55 5.10 0 16
May 22, 2015 0.20 0.02 0 104 IYR 81.5 May 22, 2015 3.80 5.05 5.60 0 15
May 22, 2015 0.03 0.02 0 639 IYR 82 May 22, 2015 3.82 5.55 6.05 0 1
May 22, 2015 0.04 0.03 0 525 IYR 82.5 May 22, 2015 6.05 6.60 0
May 22, 2015 0.08 0.03 0 69 IYR 83 May 22, 2015 6.55 7.10 0
May 22, 2015 0.03 0.02 0 52 IYR 83.5 May 22, 2015 7.05 7.60 0
May 29, 2015 7.00 7.95 0 IYR 68.5 May 29, 2015 0.05 0.01 0.03 0 110
May 29, 2015 6.45 7.45 0 IYR 69 May 29, 2015 0.03 -0.01 0.01 0.03 4 657
May 29, 2015 5.95 6.95 0 IYR 69.5 May 29, 2015 0.03 -0.02 0.01 0.04 10 645
May 29, 2015 5.40 6.45 0 IYR 70 May 29, 2015 0.06 0.02 0.04 0 188
May 29, 2015 5.60 5.00 5.95 0 13 IYR 70.5 May 29, 2015 0.07 0.02 0.05 0 52
May 29, 2015 3.70 4.50 5.45 0 69 IYR 71 May 29, 2015 0.08 0.02 0.05 0 2733
May 29, 2015 3.30 4.00 5.00 0 74 IYR 71.5 May 29, 2015 0.14 0.03 0.05 0 172
May 29, 2015 3.00 3.50 4.45 0 68 IYR 72 May 29, 2015 0.10 0.03 0.06 0 559
May 29, 2015 3.75 3.05 4.00 0 15 IYR 72.5 May 29, 2015 0.15 0.04 0.09 0 246
May 29, 2015 2.02 2.53 3.50 0 20 IYR 73 May 29, 2015 0.07 -0.03 0.05 0.07 10 228
May 29, 2015 3.15 2.52 2.87 0 122 IYR 73.5 May 29, 2015 0.07 -0.09 0.06 0.07 28 686
May 29, 2015 2.35 2.05 2.38 0 55 IYR 74 May 29, 2015 0.10 -0.04 0.08 0.09 11 1722
May 29, 2015 1.49 1.60 1.87 0 91 IYR 74.5 May 29, 2015 0.13 -0.03 0.12 0.15 514 271
May 29, 2015 1.16 -0.32 1.18 1.28 2 100 IYR 75 May 29, 2015 0.19 -0.05 0.20 0.23 534 702
May 29, 2015 0.84 -0.59 0.81 0.86 1006 181 IYR 75.5 May 29, 2015 0.33 -0.15 0.32 0.35 159 2221
May 29, 2015 0.53 -0.14 0.50 0.55 14 125 IYR 76 May 29, 2015 0.48 0.51 0.54 79 2821
May 29, 2015 0.28 -0.12 0.28 0.31 25 2110 IYR 76.5 May 29, 2015 0.75 -0.20 0.76 0.82 96 2348
May 29, 2015 0.23 0.03 0.13 0.17 4 3123 IYR 77 May 29, 2015 1.12 -0.18 1.11 1.18 17 115
May 29, 2015 0.10 -0.02 0.06 0.13 175 368 IYR 77.5 May 29, 2015 1.59 -0.11 1.45 1.64 1 53

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.