iShares Dow Jones U.S. Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$68.71
*  
0.19
 negative 
0.28%
Get IYR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for iShares Dow Jones U.S. Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.20 0 8 IYR 62.00 Apr 19, 2014 0.16 0 307
Apr 19, 2014 0 IYR 62.50 Apr 19, 2014 0
Apr 19, 2014 3.40 0 5 IYR 63.00 Apr 19, 2014 0.01 0 1851
Apr 19, 2014 0 IYR 63.50 Apr 19, 2014 0
Apr 19, 2014 4.25 0 0 IYR 64.00 Apr 19, 2014 0.03 0 1600
Apr 19, 2014 0 IYR 64.50 Apr 19, 2014 0
Apr 19, 2014 3.65 0 52 IYR 65.00 Apr 19, 2014 0.05 0 17210
Apr 19, 2014 2.42 0 10 IYR 65.50 Apr 19, 2014 0
Apr 19, 2014 2.39 0 318 IYR 66.00 Apr 19, 2014 0.06 0 9444
Apr 19, 2014 1.48 0 1 IYR 66.50 Apr 19, 2014 0.01 -0.05 1 1002
Apr 19, 2014 1.53 -0.33 300 4057 IYR 67.00 Apr 19, 2014 0.02 0 26042
Apr 19, 2014 1.49 0 351 IYR 67.50 Apr 19, 2014 0.01 -0.01 18 2460
Apr 19, 2014 0.54 -0.44 267 50363 IYR 68.00 Apr 19, 2014 0.01 -0.01 1 29789
Apr 19, 2014 0.06 -0.32 28 1855 IYR 68.50 Apr 19, 2014 0.10 0.05 299 2780
Apr 19, 2014 0.02 -0.14 86 8329 IYR 69.00 Apr 19, 2014 0.31 0.10 40 1570
Apr 19, 2014 0 IYR 69.50 Apr 19, 2014 0.55 0 3
Apr 19, 2014 0.02 0 20469 IYR 70.00 Apr 19, 2014 2.45 0 18930
Apr 19, 2014 0 IYR 70.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 5736 IYR 71.00 Apr 19, 2014 3.15 0 4086
Apr 19, 2014 0 IYR 71.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 6054 IYR 72.00 Apr 19, 2014 3.40 0 6255
Apr 19, 2014 0 IYR 72.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 10 IYR 73.00 Apr 19, 2014 5.75 0 1
Apr 19, 2014 0 IYR 73.50 Apr 19, 2014 0
Apr 19, 2014 0 IYR 74.00 Apr 19, 2014 0
Apr 19, 2014 0 IYR 74.50 Apr 19, 2014 0
Apr 19, 2014 0 IYR 75.00 Apr 19, 2014 0
Apr 19, 2014 0 IYR 75.50 Apr 19, 2014 0
Apr 25, 2014 0 IYR 62.00 Apr 25, 2014 0.22 0 159
Apr 25, 2014 0 IYR 62.50 Apr 25, 2014 0.31 0 338
Apr 25, 2014 0 IYR 63.00 Apr 25, 2014 0.10 0 80
Apr 25, 2014 0 IYR 63.50 Apr 25, 2014 0.22 0 98
Apr 25, 2014 0 IYR 64.00 Apr 25, 2014 0.05 0 10668
Apr 25, 2014 0 IYR 64.50 Apr 25, 2014 0.12 0 210
Apr 25, 2014 2.57 0 14 IYR 65.00 Apr 25, 2014 0.46 0 59
Apr 25, 2014 1.59 0 11 IYR 65.50 Apr 25, 2014 0.05 0 296
Apr 25, 2014 1.58 0 1 IYR 66.00 Apr 25, 2014 0.29 0 1246
Apr 25, 2014 2.25 0 13 IYR 66.50 Apr 25, 2014 0.12 0 1631
Apr 25, 2014 1.64 0 56 IYR 67.00 Apr 25, 2014 0.15 0 628
Apr 25, 2014 1.30 0.77 5 386 IYR 67.50 Apr 25, 2014 0.14 -0.01 79 27896
Apr 25, 2014 0.70 -0.26 6 1060 IYR 68.00 Apr 25, 2014 0.22 0.08 10 291
Apr 25, 2014 0.51 -0.10 38 874 IYR 68.50 Apr 25, 2014 0.38 0.09 31 758
Apr 25, 2014 0.21 -0.17 10 334 IYR 69.00 Apr 25, 2014 0.70 0.20 11 750
Apr 25, 2014 0.09 -0.05 106 2604 IYR 69.50 Apr 25, 2014 0.96 0.09 49 22
Apr 25, 2014 0.11 0 196 IYR 70.00 Apr 25, 2014 2.81 0 31
Apr 25, 2014 0 IYR 70.50 Apr 25, 2014 3.90 0 22
Apr 25, 2014 0.13 0 10 IYR 71.00 Apr 25, 2014 0
Apr 25, 2014 0 IYR 71.50 Apr 25, 2014 0
Apr 25, 2014 0.05 0 20 IYR 72.00 Apr 25, 2014 0
Apr 25, 2014 0 IYR 72.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.