iShares Dow Jones U.S. Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$73.14
*  
0.19
0.26%
Get IYR Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading IYR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:

Option Chain for iShares Dow Jones U.S. Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 IYR 66.00 Jul 19, 2014 0.25 0 4
Jul 19, 2014 0 IYR 66.50 Jul 19, 2014 0
Jul 19, 2014 4.60 0 0 IYR 67.00 Jul 19, 2014 0.06 0 8430
Jul 19, 2014 0 IYR 67.50 Jul 19, 2014 0
Jul 19, 2014 4.20 0 0 IYR 68.00 Jul 19, 2014 0.05 0 5117
Jul 19, 2014 0 IYR 68.50 Jul 19, 2014 0
Jul 19, 2014 3.65 0 0 IYR 69.00 Jul 19, 2014 0.01 0 12279
Jul 19, 2014 2.43 0 0 IYR 69.50 Jul 19, 2014 0.03 0 140
Jul 19, 2014 2.52 0 0 IYR 70.00 Jul 19, 2014 0.02 0 48010
Jul 19, 2014 0 IYR 70.50 Jul 19, 2014 0
Jul 19, 2014 2.10 0 0 IYR 71.00 Jul 19, 2014 0.01 0 9920
Jul 19, 2014 0.86 0 0 IYR 71.50 Jul 19, 2014 0.19 0 46
Jul 19, 2014 1.11 0 0 IYR 72.00 Jul 19, 2014 0.05 0 18245
Jul 19, 2014 0.53 0 0 IYR 72.50 Jul 19, 2014 0.06 0 3155
Jul 19, 2014 0.08 0 0 IYR 73.00 Jul 19, 2014 0.01 0 1989
Jul 19, 2014 0 IYR 73.50 Jul 19, 2014 1.17 0 0
Jul 19, 2014 0.05 0 721 IYR 74.00 Jul 19, 2014 1.66 0 0
Jul 19, 2014 0 IYR 74.50 Jul 19, 2014 2.16 0 0
Jul 19, 2014 0.01 0 266 IYR 75.00 Jul 19, 2014 2.66 0 0
Jul 19, 2014 0 IYR 75.50 Jul 19, 2014 3.20 0 0
Jul 19, 2014 0 IYR 76.00 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0 IYR 76.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1 IYR 77.00 Jul 19, 2014 5.35 0 0
Jul 19, 2014 0 IYR 77.50 Jul 19, 2014 0
Jul 19, 2014 0 IYR 78.00 Jul 19, 2014 7.70 0 0
Jul 19, 2014 0 IYR 78.50 Jul 19, 2014 0
Jul 19, 2014 0 IYR 79.00 Jul 19, 2014 0
Jul 19, 2014 0 IYR 80.00 Jul 19, 2014 0
Jul 25, 2014 6.90 7.40 0 IYR 66.00 Jul 25, 2014 0.02 0
Jul 25, 2014 6.40 6.85 0 IYR 66.50 Jul 25, 2014 0.02 0
Jul 25, 2014 5.90 6.35 0 IYR 67.00 Jul 25, 2014 0.02 0
Jul 25, 2014 5.40 5.90 0 IYR 67.50 Jul 25, 2014 0.02 0
Jul 25, 2014 4.90 5.35 0 IYR 68.00 Jul 25, 2014 0.10 0.02 0 102
Jul 25, 2014 4.40 5.15 0 IYR 68.50 Jul 25, 2014 0.18 0.03 0 589
Jul 25, 2014 3.65 3.90 4.65 0 0 IYR 69.00 Jul 25, 2014 0.11 0.02 0 262
Jul 25, 2014 3.05 3.40 3.85 0 101 IYR 69.50 Jul 25, 2014 0.15 0.02 0 128
Jul 25, 2014 1.65 2.92 3.65 0 81 IYR 70.00 Jul 25, 2014 0.09 0.03 0 1112
Jul 25, 2014 2.08 2.42 3.15 0 116 IYR 70.50 Jul 25, 2014 0.07 0.03 0 349
Jul 25, 2014 2.19 1.92 2.21 0 39 IYR 71.00 Jul 25, 2014 0.21 0.03 0 1331
Jul 25, 2014 1.64 1.42 2.09 0 385 IYR 71.50 Jul 25, 2014 0.07 0.01 0.07 0 1622
Jul 25, 2014 0.97 0.92 1.50 0 432 IYR 72.00 Jul 25, 2014 0.07 0.09 0 2122
Jul 25, 2014 0.55 -0.22 0.46 0.72 1 78 IYR 72.50 Jul 25, 2014 0.21 0.01 0.05 0 1678
Jul 25, 2014 0.35 0.20 0.27 0 816 IYR 73.00 Jul 25, 2014 0.07 0.07 0.12 87 1460
Jul 25, 2014 0.10 0.08 0 750 IYR 73.50 Jul 25, 2014 0.23 -0.17 0.28 0.60 11 464
Jul 25, 2014 0.03 0 IYR 74.00 Jul 25, 2014 1.70 0.44 1.08 0 33
Jul 25, 2014 0.02 0 IYR 74.50 Jul 25, 2014 2.53 0.93 1.58 0 1
Jul 25, 2014 0.03 0 IYR 75.00 Jul 25, 2014 2.25 1.44 2.08 0 16
Jul 25, 2014 0.02 0 IYR 75.50 Jul 25, 2014 1.93 2.60 0
Jul 25, 2014 0.02 0 IYR 76.00 Jul 25, 2014 2.33 3.10 0
Jul 25, 2014 0.02 0 IYR 76.50 Jul 25, 2014 2.86 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.