iShares Dow Jones US Real Estate Index Fund (IYR) Option Chain

(ETF)
IYR 
$83.01
*  
0.13
0.16%
Get IYR Alerts
*Delayed - data as of Jan. 27, 2015 15:50 ET  -  Find a broker to begin trading IYR now


Community Rating:
View:    IYR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYR Options:  Type:

Option Chain for iShares Dow Jones US Real Estate Index Fund ( IYR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.67 0 0 IYR 75 Jan 23, 2015 0.04 0 33
Jan 23, 2015 2.42 0 0 IYR 75.5 Jan 23, 2015 1.47 0 40
Jan 23, 2015 2.05 0 0 IYR 76 Jan 23, 2015 1.94 0 32
Jan 23, 2015 0.61 0 0 IYR 76.5 Jan 23, 2015 0.45 0 10
Jan 23, 2015 1.50 0 0 IYR 77 Jan 23, 2015 0.06 0 15144
Jan 23, 2015 2.59 0 0 IYR 77.5 Jan 23, 2015 0.01 0 337
Jan 23, 2015 3.00 0 0 IYR 78 Jan 23, 2015 0.09 0 82
Jan 23, 2015 2.67 0 0 IYR 78.5 Jan 23, 2015 0.15 0 2659
Jan 23, 2015 1.67 0 0 IYR 79 Jan 23, 2015 0.06 0 68
Jan 23, 2015 2.00 0 0 IYR 79.5 Jan 23, 2015 0.05 0 3127
Jan 23, 2015 2.39 0 0 IYR 80 Jan 23, 2015 0.14 0 9311
Jan 23, 2015 0.73 0 0 IYR 80.5 Jan 23, 2015 0.05 0 15444
Jan 23, 2015 1.30 0 0 IYR 81 Jan 23, 2015 0.12 0 3455
Jan 23, 2015 1.12 0 0 IYR 81.5 Jan 23, 2015 0.20 0 83
Jan 23, 2015 0.47 0 0 IYR 82 Jan 23, 2015 0.13 0 820
Jan 23, 2015 0.22 0 412 IYR 82.5 Jan 23, 2015 0.12 0 0
Jan 23, 2015 0 IYR 83 Jan 23, 2015 1.55 0 0
Jan 23, 2015 0 IYR 83.5 Jan 23, 2015 0
Jan 23, 2015 0.03 0 32 IYR 84 Jan 23, 2015 8.15 0 0
Jan 23, 2015 0 IYR 84.5 Jan 23, 2015 0
Jan 23, 2015 0 IYR 85 Jan 23, 2015 0
Jan 23, 2015 0 IYR 85.5 Jan 23, 2015 0
Jan 23, 2015 0 IYR 86 Jan 23, 2015 0
Jan 23, 2015 0 IYR 86.5 Jan 23, 2015 0
Jan 23, 2015 0 IYR 87 Jan 23, 2015 0
Jan 23, 2015 0 IYR 87.5 Jan 23, 2015 0
Jan 23, 2015 0 IYR 88 Jan 23, 2015 0
Jan 23, 2015 0 IYR 89 Jan 23, 2015 0
Jan 23, 2015 0 IYR 90 Jan 23, 2015 0
Jan 23, 2015 0 IYR 91 Jan 23, 2015 0
Jan 30, 2015 3.10 7.55 8.40 0 17 IYR 75 Jan 30, 2015 0.21 0.03 0 2525
Jan 30, 2015 2.60 7.05 7.90 0 50 IYR 75.5 Jan 30, 2015 0.36 0.03 0 42
Jan 30, 2015 2.25 6.50 7.55 0 64 IYR 76 Jan 30, 2015 0.43 0.01 0.03 0 7000
Jan 30, 2015 1.87 6.00 6.95 0 20 IYR 76.5 Jan 30, 2015 0.24 0.01 0.04 0 38
Jan 30, 2015 5.58 5.50 6.40 0 185 IYR 77 Jan 30, 2015 0.04 0.02 0.05 0 1075
Jan 30, 2015 2.62 4.95 5.90 0 127 IYR 77.5 Jan 30, 2015 0.12 0.01 0.09 0 7549
Jan 30, 2015 2.70 4.45 5.40 0 148 IYR 78 Jan 30, 2015 0.07 0.01 0.13 0 180
Jan 30, 2015 2.55 3.95 4.90 0 52 IYR 78.5 Jan 30, 2015 0.22 0.01 0.12 0 589
Jan 30, 2015 2.34 3.45 4.40 0 143 IYR 79 Jan 30, 2015 0.12 0.12 0 144
Jan 30, 2015 1.84 2.97 3.90 0 104 IYR 79.5 Jan 30, 2015 0.05 0.01 0.13 0 2900
Jan 30, 2015 1.83 2.47 3.40 0 305 IYR 80 Jan 30, 2015 0.23 0.02 0.13 0 190
Jan 30, 2015 1.14 2.02 2.91 0 85 IYR 80.5 Jan 30, 2015 0.03 0.03 0.13 0 202
Jan 30, 2015 1.42 1.93 2.31 0 3276 IYR 81 Jan 30, 2015 0.06 -0.04 0.04 0.08 217 547
Jan 30, 2015 1.82 0.82 1.20 1.68 2 143 IYR 81.5 Jan 30, 2015 0.23 0.07 0.10 0 1101
Jan 30, 2015 1.17 0.54 1.04 1.25 6 361 IYR 82 Jan 30, 2015 0.16 -0.20 0.15 0.19 893 526
Jan 30, 2015 0.41 0.66 0.80 0 254 IYR 82.5 Jan 30, 2015 0.24 -0.01 0.21 0.30 7 646
Jan 30, 2015 0.44 -0.02 0.36 0.46 41 3595 IYR 83 Jan 30, 2015 0.46 0.06 0.43 0.49 59 38
Jan 30, 2015 0.24 -0.02 0.18 0.24 400 528 IYR 83.5 Jan 30, 2015 0.66 0.65 0.78 2
Jan 30, 2015 0.11 -0.02 0.07 0.13 17 665 IYR 84 Jan 30, 2015 0.85 1.23 0
Jan 30, 2015 0.03 0.02 0.09 0 6 IYR 84.5 Jan 30, 2015 1.17 1.81 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.