NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$88.75
*  
0.20
0.22%
Get IYM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
14:08:58 $ 88.7296  151
13:50:25 $ 88.67   179
13:27:27 $ 88.63  100
13:27:27 $ 88.654   148
12:56:30 $ 88.81  100
12:54:49 $ 88.8001   1,500
12:45:43 $ 88.83  100
12:44:48 $ 88.85   100
12:42:39 $ 88.8743  700
12:42:34 $ 88.88   100
12:35:44 $ 88.90  653
12:20:35 $ 88.90   100
11:33:58 $ 89.0101  123
11:16:16 $ 89.08   300
11:15:01 $ 89.04  125
10:15:07 $ 89.3899   281
10:11:29 $ 89.4614  151
09:38:59 $ 89.37   100
09:38:55 $ 89.37  100
09:30:03 $ 89.33   100