Home > Quotes > IYM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$73.53
*  
0.46
  negative  
0.63%
Get IYM Alerts
*Delayed - data as of May 22, 2013 11:52 ET 


Community Rating:
View:    IYM Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM
iShares Dow Jones U.S. Basic Materials Index
 
NLS Time (ET) NLS Price NLS Share Volume
10:52:56  $ 73.13  100
10:52:34  $ 73.17   100
10:52:31  $ 73.19  100
10:52:31  $ 73.17   100
10:52:31  $ 73.17  100
10:52:24  $ 73.16   100
10:52:09  $ 73.19  900
10:51:45  $ 73.2301   100
10:51:35  $ 73.27  100
10:51:29  $ 73.2699   492
10:46:28  $ 73.34  100
10:44:04  $ 73.4045   365
10:43:50  $ 73.405  100
10:43:25  $ 73.46   104
10:42:19  $ 73.26  100
10:42:19  $ 73.27   200
10:42:04  $ 73.17  100
10:41:40  $ 73.1045   216
10:41:38  $ 73.12  100
10:41:15  $ 73.145   100
10:41:15  $ 73.15  100
10:41:03  $ 73.155   100
10:40:35  $ 73.11  100
10:39:52  $ 73.10   100
10:38:50  $ 73.18  100
10:38:42  $ 73.22   100
10:38:42  $ 73.20  100
10:38:42  $ 73.20   100
10:38:39  $ 73.20  100
10:38:38  $ 73.19   400
10:38:38  $ 73.19  200
10:38:36  $ 73.19   100
10:38:26  $ 73.16  100
10:37:04  $ 73.37   100
10:36:47  $ 73.36  400
10:36:47  $ 73.36   100
10:36:20  $ 73.31  100
10:35:20  $ 73.39   100
10:32:21  $ 73.67  100
10:32:21  $ 73.66   100
10:32:21  $ 73.67  100
10:32:12  $ 73.68   100
10:31:59  $ 73.64  100
10:31:59  $ 73.67   100
10:31:59  $ 73.67  100
10:31:31  $ 73.70   100
10:27:51  $ 73.88  200
10:24:40  $ 73.83   100
10:23:16  $ 73.86  100
10:16:14  $ 73.88   100