NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$88.69
*  
0.12
0.14%
Get IYM Alerts
*Delayed - data as of Aug. 27, 2014 12:53 ET  -  Find a broker to begin trading IYM now


Community Rating:
View:    IYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
10:43:20 $ 88.46  100
10:42:39 $ 88.47   499
10:37:26 $ 88.44  100
10:37:05 $ 88.43   100
10:32:53 $ 88.43  100
10:19:12 $ 88.4899   100
10:11:30 $ 88.515  100
10:01:22 $ 88.60   200
10:01:22 $ 88.60  100
09:59:10 $ 88.62   100
09:58:52 $ 88.64  100
09:58:50 $ 88.64   100
09:56:23 $ 88.70  100
09:56:21 $ 88.70   200
09:56:21 $ 88.70  1,800
09:54:17 $ 88.6899   200
09:54:17 $ 88.69  300
09:54:17 $ 88.69   100
09:54:15 $ 88.6899  227
09:54:15 $ 88.69   400
09:54:15 $ 88.6899  100
09:54:15 $ 88.69   300
09:51:42 $ 88.66  100
09:51:42 $ 88.66   100
09:51:42 $ 88.66  100
09:51:42 $ 88.66   100
09:51:42 $ 88.66  100
09:51:14 $ 88.68   280
09:48:00 $ 88.65  100
09:46:16 $ 88.66   100
09:42:47 $ 88.67  100
09:42:04 $ 88.6899   269
09:39:40 $ 88.70  100
09:38:43 $ 88.715   100
09:38:43 $ 88.715  100
09:34:22 $ 88.80   1,000
09:33:50 $ 88.80  700
09:33:41 $ 88.79   500
09:33:41 $ 88.79  1,000
09:30:52 $ 88.76   100
09:30:06 $ 88.72  323
09:30:01 $ 88.76   106