NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$83.21
*  
0.98
 negative 
1.19%
Get IYM Alerts
*Delayed - data as of Apr. 16, 2014 12:50 ET 


Community Rating:
View:    IYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
09:37:53 $ 82.73  200
09:36:28 $ 82.83   100
09:36:27 $ 82.819  100
09:36:19 $ 82.84   100
09:33:00 $ 82.985  100
09:32:54 $ 82.98   100
09:32:54 $ 82.98  200
09:32:54 $ 82.98   200
09:32:54 $ 82.98  100
09:32:11 $ 83.01   100
09:31:41 $ 82.97  100
09:31:14 $ 82.905   100
09:30:50 $ 82.8913  300
09:30:00 $ 82.83   1,632