NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$88.07
*  
0.27
0.31%
Get IYM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.08  100
15:59:35 $ 88.0897   252
15:59:35 $ 88.0897  1,128
15:59:18 $ 88.07   100
15:59:05 $ 88.07  100
15:57:30 $ 88.06   374
15:57:30 $ 88.06  426
15:56:55 $ 88.08   100
15:56:06 $ 88.07  100
15:56:04 $ 88.0799   400
15:55:37 $ 88.07  100
15:53:49 $ 88.03   100
15:51:16 $ 88.0468  255
15:47:41 $ 88.04   100
15:43:41 $ 88.04  100
15:43:35 $ 88.04   100
15:39:50 $ 88.02  100
15:39:50 $ 87.99   500
15:35:15 $ 88.04  100
15:30:36 $ 88.0528   175
15:27:59 $ 88.05  100
15:27:16 $ 88.06   100
15:18:32 $ 88.11  100
15:10:03 $ 88.09   100
15:02:27 $ 88.1204  186
14:51:20 $ 88.16   100
14:44:40 $ 88.15  100
14:37:37 $ 88.09   271
14:36:43 $ 88.07  150
14:34:14 $ 88.10   100
14:32:42 $ 88.12  100
14:29:19 $ 88.1202   100
14:27:29 $ 88.0809  160
14:22:48 $ 88.0604   116
14:20:38 $ 88.0701  864
14:14:52 $ 88.0176   262
14:11:02 $ 88.0023  142
14:04:27 $ 87.96   100
13:42:33 $ 88.02  400
13:32:02 $ 87.94   100
13:15:31 $ 88.04  100
13:15:10 $ 88.0401   200
13:04:21 $ 88.05  100
12:47:47 $ 88.1303   100
12:40:07 $ 88.116  100
12:25:30 $ 88.0772   175
12:17:55 $ 88.03  106
12:16:02 $ 88.0498   170
11:57:05 $ 88.03  100
11:48:04 $ 88.0488   225