NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$83.15
*  
0.74
0.88%
Get IYM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 83.24  73
13:00:45 $ 83.24   100
12:59:36 $ 83.19  100
12:49:54 $ 83.28   100
12:37:07 $ 83.30  360
12:36:03 $ 83.34   100
12:32:18 $ 83.3332  1,150
12:28:06 $ 83.28   100
12:06:27 $ 83.2005  156
11:54:12 $ 83.24   330
11:38:33 $ 83.18  100
11:35:44 $ 83.16   100
11:35:44 $ 83.1771  600
11:24:07 $ 83.1695   208
11:15:27 $ 83.22  235
11:13:45 $ 83.1958   4,325
11:05:32 $ 83.25  100
11:05:04 $ 83.25   100
10:30:02 $ 83.20  400
10:19:59 $ 83.14   100
10:17:06 $ 83.177  135
09:52:16 $ 82.95   100
09:52:16 $ 82.95  100
09:52:15 $ 82.95   100
09:49:11 $ 82.95  100
09:45:27 $ 83   100
09:34:20 $ 83.24  100
09:34:10 $ 83.25   100
09:33:39 $ 83.261  500
09:31:20 $ 83.35   200
09:31:20 $ 83.34  100
09:31:20 $ 83.34   100