NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Basic Materials ETF (IYM)

(ETF)
IYM 
$75.22
*  
0.27
0.36%
Get IYM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares U.S. Basic Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 75.21  149
15:59:00 $ 75.20   200
15:56:41 $ 75.16  100
15:55:23 $ 75.15   200
15:53:53 $ 75.15  100
15:49:19 $ 75.17   424
15:43:17 $ 75.15  100
15:41:16 $ 75.14   297
15:35:31 $ 75.19  100
15:35:31 $ 75.19   100
15:34:07 $ 75.13  127
15:28:11 $ 75.18   759
15:27:04 $ 75.13  100
15:27:04 $ 75.12   100
15:22:59 $ 75.1685  100
15:21:12 $ 75.16   100
15:02:56 $ 75.25  300
14:53:26 $ 75.27   500
14:50:32 $ 75.23  100
14:50:32 $ 75.23   100
14:50:31 $ 75.22  100
14:50:31 $ 75.23   100
14:48:23 $ 75.23  100
14:47:32 $ 75.23   100
14:47:32 $ 75.23  300
14:44:34 $ 75.26   624
14:44:29 $ 75.33  624
14:44:28 $ 75.38   624
14:35:07 $ 75.33  100
14:35:07 $ 75.33   100
14:35:07 $ 75.33  100
14:27:56 $ 75.31   100
14:26:00 $ 75.30  500
14:25:57 $ 75.328   160
14:23:17 $ 75.34  100
14:23:09 $ 75.3297   202
14:22:48 $ 75.35  950
14:21:05 $ 75.34   100
14:17:03 $ 75.42  100
14:15:46 $ 75.43   100
13:50:51 $ 75.27  500
13:44:27 $ 75.30   100
13:44:27 $ 75.30  500
13:40:25 $ 75.2842   307
13:19:15 $ 75.3901  340
12:41:33 $ 75.4288   200
12:41:04 $ 75.47  100
12:41:04 $ 75.47   100
12:41:04 $ 75.47  100
12:41:04 $ 75.47   100