Home > Quotes > IYM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$71.02
*  
0.47
  negative  
0.67%
Get IYM Alerts
*Delayed - data as of Jun. 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM
iShares Dow Jones U.S. Basic Materials Index
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 71.04  9
15:59:50  $ 71.02   400
15:58:58  $ 71.03  400
15:54:34  $ 70.99   100
15:52:11  $ 71.03  100
15:22:13  $ 70.833   1,100
15:22:13  $ 70.84  419
15:13:52  $ 70.78   100
15:13:52  $ 70.78  300
14:46:05  $ 70.83   100
14:34:55  $ 70.92  400
14:34:55  $ 70.92   100
14:34:43  $ 70.91  300
14:25:05  $ 70.7962   446
14:21:00  $ 70.9201  162
13:07:34  $ 71.0101   200
12:28:47  $ 70.96  111
11:51:26  $ 70.9639   200
11:50:30  $ 70.9338  113
11:43:30  $ 70.9429   110
11:40:23  $ 70.981  100
11:30:37  $ 71.0015   204
11:27:39  $ 71.0104  115
11:12:23  $ 71.15   100
11:03:50  $ 71.174  100
10:55:29  $ 71.144   100
10:46:13  $ 71.1125  100
10:41:19  $ 71.1216   300
10:24:42  $ 71.06  101
10:13:07  $ 71.11   100
10:13:01  $ 71.11  100
10:13:00  $ 71.11   100
10:07:46  $ 71.071  100
10:03:41  $ 71.1899   100
10:00:00  $ 71.18  100
09:42:39  $ 71.15   100