NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Basic Materials Index (IYM)

(ETF)
IYM 
$87.66
*  
0.67
0.76%
Get IYM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYM

iShares Dow Jones U.S. Basic Materials Index
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 87.71  151
15:59:37 $ 87.68   173
15:59:00 $ 87.71  151
15:59:00 $ 87.71   100
15:54:22 $ 87.7802  357
15:54:18 $ 87.80   734
15:54:18 $ 87.7701  734
15:46:09 $ 87.82   100
15:45:42 $ 87.7701  251
15:45:08 $ 87.8098   117
15:44:55 $ 87.8382  199
15:44:55 $ 87.8386   500
15:43:34 $ 87.8899  798
15:36:21 $ 87.92   300
15:35:46 $ 87.905  912
15:32:56 $ 87.9298   120
15:22:08 $ 88.055  165
15:19:02 $ 88.05   500
15:19:02 $ 88.05  300
15:15:46 $ 88.06   132
15:14:55 $ 88.07  100
15:12:05 $ 88.04   100
15:12:05 $ 88.06  500
15:12:05 $ 88.06   300
15:09:35 $ 88.0438  200
15:09:34 $ 88.05   202
15:07:30 $ 88.03  228
15:04:44 $ 87.9957   188
15:02:49 $ 87.97  127
15:00:06 $ 88   200
14:32:16 $ 88.0943  115
14:29:47 $ 88.04   200
14:28:53 $ 88.01  500
14:28:53 $ 88.01   200
14:28:47 $ 87.99  100
14:28:42 $ 87.98   100
14:28:42 $ 87.98  500
14:27:59 $ 88   400
14:27:09 $ 88.0236  260
14:27:08 $ 88.0101   260
14:26:56 $ 88.045  600
14:23:19 $ 88.07   100
14:23:19 $ 88.0785  575
14:23:19 $ 88.0785   100
14:23:10 $ 88.09  100
14:20:32 $ 88.1101   250
14:16:55 $ 88.17  100
14:15:32 $ 88.19   100
14:14:49 $ 88.18  258
14:09:53 $ 88.1759   330