iShares Dow Jones U.S. Basic Materials Index (IYM) Option Chain

(ETF)
IYM 
$88.33
*  
0.26
0.3%
Get IYM Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYM Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Basic Materials Index ( IYM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 7.20 9.20 0 IYM 80.00 Aug 16, 2014 0.25 0
Aug 16, 2014 5.60 8.70 0 IYM 81.00 Aug 16, 2014 0.25 0
Aug 16, 2014 4.70 7.80 0 IYM 82.00 Aug 16, 2014 0.25 0
Aug 16, 2014 3.70 5.80 0 IYM 83.00 Aug 16, 2014 0.25 0
Aug 16, 2014 2.70 4.80 0 IYM 84.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 1.75 3.90 0 IYM 85.00 Aug 16, 2014 0.10 0.25 0
Aug 16, 2014 2.54 1.95 3.00 2 IYM 86.00 Aug 16, 2014 0.15 0.30 0
Aug 16, 2014 2.11 1.55 1.90 0 3 IYM 87.00 Aug 16, 2014 0.59 0.30 0.50 5
Aug 16, 2014 0.90 0.15 0.95 1.15 5 14 IYM 88.00 Aug 16, 2014 0.65 0.80 0
Aug 16, 2014 0.50 0.45 0.60 0 16 IYM 89.00 Aug 16, 2014 1.05 1.35 0
Aug 16, 2014 0.17 0.15 0.25 2 IYM 90.00 Aug 16, 2014 1.60 2.05 0
Aug 16, 2014 0.25 0 IYM 91.00 Aug 16, 2014 2.35 3.90 0
Aug 16, 2014 0.25 0 IYM 92.00 Aug 16, 2014 2.40 5.60 0
Aug 16, 2014 0.25 0 IYM 93.00 Aug 16, 2014 3.40 6.40 0
Aug 16, 2014 0.25 0 IYM 94.00 Aug 16, 2014 4.90 6.80 0
Aug 16, 2014 0.25 0 IYM 95.00 Aug 16, 2014 5.30 8.40 0
Aug 16, 2014 1.70 0 IYM 96.00 Aug 16, 2014 6.30 9.40 0
Aug 16, 2014 0.90 0 IYM 97.00 Aug 16, 2014 7.30 10.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.