Historical Stock Prices

(ETF)
IYM 
$83.64
*  
0.20
 negative 
0.24%
Get IYM Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 83.5 83.8165 83.35 83.64 111,237
04/16/2014 82.83 83.48 82.5987 83.44 146,977
04/15/2014 81.89 82.29 80.92 82.23 129,080
04/14/2014 81.71 82.19 81.37 81.89 87,381
04/11/2014 81.66 82.24 81.2 81.26 225,864
04/10/2014 83.83 83.87 82.07 82.19 334,035
04/09/2014 82.95 84.09 82.75 83.9 89,259
04/08/2014 82.36 83.01 82.09 82.69 50,320
04/07/2014 83.48 83.61 81.9924 82.28 114,468
04/04/2014 85.01 85.28 83.4547 83.56 50,556
04/03/2014 84.62 85.006 84.26 84.57 104,502
04/02/2014 84.07 84.6 83.63 84.41 323,865
04/01/2014 83.65 83.84 83.242 83.83 339,317
03/31/2014 82.85 83.3536 82.72 83.27 81,345
03/28/2014 82.23 82.81 82.11 82.4 52,875
03/27/2014 82.09 82.27 81.58 81.96 39,752
03/26/2014 83.67 83.7831 82.14 82.14 51,585
03/25/2014 83.26 83.83 83.1 83.38 67,156
03/24/2014 83.86 84.25 82.821 83.14 50,141
03/21/2014 83.98 84.21 83.61 83.78 67,337
03/20/2014 82.63 83.33 82.63 83.29 44,557
03/19/2014 83.51 83.7263 82.52 82.95 142,802
03/18/2014 83.12 83.68 83.0715 83.58 136,513
03/17/2014 82.75 83.48 82.75 83 156,215
03/14/2014 82.25 82.72 82.25 82.39 52,896
03/13/2014 83.14 83.47 82.05 82.21 122,082
03/12/2014 82.75 83.12 82.58 82.95 74,671
03/11/2014 83.79 83.82 82.9 83.01 369,842
03/10/2014 83.65 83.82 83.11 83.77 70,851
03/07/2014 84.63 84.63 83.72 83.89 160,448
03/06/2014 84.03 84.765 84.03 84.39 149,036
03/05/2014 83.77 84 83.5 83.93 311,733
03/04/2014 83.06 83.8391 83.06 83.68 267,195
03/03/2014 82.03 82.7682 81.94 82.49 1,089,812
02/28/2014 82.42 82.95 82.26 82.69 126,453
02/27/2014 81.67 82.44 81.65 82.42 146,972
02/26/2014 81.21 82 81.14 81.74 183,174
02/25/2014 80.93 81.42 80.6946 81.13 95,005
02/24/2014 81.39 81.6 80.84 80.84 58,817
02/21/2014 81.62 81.742 81.24 81.25 83,534
02/20/2014 80.68 81.54 80.36 81.42 122,123
02/19/2014 81.11 81.78 80.54 80.59 112,896
02/18/2014 81.18 81.32 80.76 81.21 531,856
02/14/2014 80.52 81.14 80.39 81.08 164,948
02/13/2014 79.41 81.65 79.13 81.65 134,537
02/12/2014 79.83 80.1628 79.53 79.76 192,026
02/11/2014 78.87 80 78.87 79.81 266,429
02/10/2014 78.51 78.9197 78.2361 78.82 229,825
02/07/2014 77.76 78.57 77.57 78.51 149,305
02/06/2014 76.56 77.62 76.56 77.6 188,902
02/05/2014 75.86 76.59 75.315 76.45 400,259
02/04/2014 75.85 76.75 75.71 76.26 599,660
02/03/2014 77.42 77.73 75.53 75.61 1,287,714
01/31/2014 77.05 78.17 77 77.56 292,583
01/30/2014 77.97 78.3 77.34 77.95 548,832
01/29/2014 77.25 78.26 77.25 77.55 329,503
01/28/2014 77.25 77.38 76.998 77.25 116,841
01/27/2014 77.33 77.56 76.31 76.87 149,612
01/24/2014 79 79 77.27 77.3 239,124
01/23/2014 80.4 80.4 79.03 79.48 110,822
01/22/2014 81.44 81.44 80.4368 80.65 198,191
01/21/2014 81.75 81.96 81.04 81.31 183,213
01/17/2014 81.1 81.3845 80.6 80.6 159,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?