Historical Stock Prices

(ETF)
IYM 
$83.56
*  
0.57
0.68%
Get IYM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IYM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 83.96 83.96 83.33 83.56 59,600
04/16/2015 84.41 84.62 84.04 84.13 49,452
04/15/2015 83.65 84.65 83.65 84.47 71,884
04/14/2015 83.17 83.51 82.87 83.4 66,732
04/13/2015 83.54 83.54 83.02 83.05 27,072
04/10/2015 83.36 83.43 83.16 83.42 27,417
04/09/2015 82.76 83.3455 82.74 83.22 53,136
04/08/2015 82.91 83.24 82.5 82.79 92,125
04/07/2015 82.78 83.29 82.72 82.75 39,268
04/06/2015 82.02 83.02 81.98 82.77 62,341
04/02/2015 81.45 82.2572 81.45 82.06 47,574
04/01/2015 82.11 82.11 81.277 81.92 65,740
03/31/2015 82.3 82.3 81.73 81.9 67,331
03/30/2015 81.92 82.82 81.92 82.53 38,206
03/27/2015 81.69 81.75 81.2 81.41 84,432
03/26/2015 81.09 81.7628 81.01 81.32 71,514
03/25/2015 82.2 82.57 81.23 81.24 58,948
03/24/2015 82.4 82.62 82.05 82.29 51,199
03/23/2015 82.39 82.8998 82.39 82.55 51,489
03/20/2015 82.09 82.94 82 82.53 57,980
03/19/2015 82.94 82.94 81.82 81.86 38,209
03/18/2015 81.58 83.82 81.17 83.32 71,112
03/17/2015 82.09 82.41 81.527 81.89 80,601
03/16/2015 82.89 82.89 82.41 82.76 89,489
03/13/2015 83.53 83.53 82.41 82.9 71,877
03/12/2015 83.22 83.87 83.14 83.84 89,509
03/11/2015 82.98 83.16 82.7 82.95 45,553
03/10/2015 83.6 83.6 82.86 82.86 228,661
03/09/2015 84.15 84.55 84.15 84.31 62,159
03/06/2015 85.11 85.11 84.11 84.23 53,829
03/05/2015 85.94 85.94 85.19 85.47 25,339
03/04/2015 85.82 85.95 85.24 85.83 28,594
03/03/2015 86.43 86.58 85.95 86.14 28,429
03/02/2015 86.07 86.65 85.6 86.65 53,453
02/27/2015 86.25 86.53 86.1 86.12 32,578
02/26/2015 86.92 86.97 86.03 86.26 31,392
02/25/2015 87.07 87.2751 86.83 86.95 27,035
02/24/2015 86.86 87.26 86.72 87.19 76,543
02/23/2015 86.57 86.92 86.21 86.8 54,817
02/20/2015 86.49 86.88 85.67 86.88 58,064
02/19/2015 85.81 86.62 85.58 86.56 87,730
02/18/2015 85.84 86.2 85.62 86.2 32,616
02/17/2015 85.74 86.3899 85.52 86.15 39,758
02/13/2015 85.51 86.23 85.45 86.13 105,055
02/12/2015 84.52 85.5 84.32 85.3 108,346
02/11/2015 83.81 84.15 83.37 83.9 56,743
02/10/2015 84.15 84.15 83.26 84.04 169,415
02/09/2015 83.53 84.32 83.53 83.84 40,391
02/06/2015 84.01 84.1899 83.62 83.82 66,927
02/05/2015 82.3 84.05 82.3 84.02 111,527
02/04/2015 82.28 82.58 81.82 81.99 283,213
02/03/2015 81.12 82.64 81.03 82.64 206,797
02/02/2015 80.1 80.74 79.42 80.57 120,608
01/30/2015 79.4 80.8 79.14 79.85 795,608
01/29/2015 79.58 80.11 78.61 79.97 377,348
01/28/2015 80.88 81.03 79.13 79.2 1,177,526
01/27/2015 80.11 81.35 79.88 80.72 348,068
01/26/2015 81 81.36 80.37 81.36 125,335
01/23/2015 82.18 82.18 80.9175 80.92 91,097
01/22/2015 81.89 82.51 81.26 82.44 339,453
01/21/2015 80.32 81.43 80.14 81.42 79,660
01/20/2015 80.86 80.94 79.75 80.44 163,055
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?