NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)

(ETF)
IYK 
$100.711
*  
0.1302
0.13%
Get IYK Alerts
*Delayed - data as of Sep. 17, 2014 15:30 ET  -  Find a broker to begin trading IYK now


Community Rating:
View:    IYK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:42:11 $ 100.5681  123
15:21:37 $ 100.8139   118
14:13:43 $ 100.74  100
13:52:55 $ 100.438   200
13:51:55 $ 100.4451  250
13:42:40 $ 100.42   100
13:35:09 $ 100.36  100
13:35:09 $ 100.36   900
13:35:09 $ 100.36  500
13:13:04 $ 100.32   239
12:09:32 $ 100.398  500
12:09:32 $ 100.40   295
11:38:02 $ 100.4048  265
11:36:07 $ 100.40   200
11:28:13 $ 100.51  139
11:11:36 $ 100.488   167
10:52:51 $ 100.50  116
10:40:01 $ 100.5175   270
10:40:01 $ 100.5175  200
10:34:01 $ 100.5523   209
10:34:01 $ 100.5401  209
10:33:07 $ 100.54   800
10:31:26 $ 100.558  300
10:31:24 $ 100.55   123
10:31:24 $ 100.567  100
10:31:07 $ 100.5824   653
10:30:48 $ 100.5701  800
10:28:22 $ 100.5825   700
10:28:22 $ 100.5601  700
10:27:28 $ 100.5941   159
10:02:11 $ 100.69  100