NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)

(ETF)
IYK 
$98.12
*  
0.632
0.64%
Get IYK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading IYK now


Community Rating:
View:    IYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 98.02  500
15:59:52 $ 98.02   500
15:59:36 $ 98.03  406
15:59:33 $ 98.04   100
15:59:28 $ 98.03  100
15:59:24 $ 98.04   464
15:59:18 $ 98.05  100
15:58:59 $ 98.05   100
15:58:59 $ 98.05  100
15:58:59 $ 98.05   258
15:58:59 $ 98.05  100
15:58:59 $ 98.05   458
15:58:36 $ 98.05  186
15:58:26 $ 98.05   500
15:58:26 $ 98.05  114
15:58:17 $ 98.05   300
15:58:05 $ 98.0745  611
15:57:47 $ 98.08   100
15:57:04 $ 98.13  100
15:57:04 $ 98.13   100
15:57:02 $ 98.13  300
15:57:02 $ 98.12   500
15:57:00 $ 98.13  200
15:56:28 $ 98.14   400
15:54:51 $ 98.09  100
15:54:51 $ 98.09   400
15:54:36 $ 98.0894  200
15:54:36 $ 98.10   100
15:54:36 $ 98.09  127
15:54:36 $ 98.09   415
15:54:36 $ 98.09  259
15:54:36 $ 98.09   161
15:54:36 $ 98.09  101
15:54:36 $ 98.09   178
15:54:36 $ 98.09  100
15:54:36 $ 98.09   160
15:52:43 $ 98.10  500
15:52:22 $ 98.10   300
15:52:11 $ 98.11  300
15:52:11 $ 98.11   422
15:52:01 $ 98.10  300
15:51:58 $ 98.1084   400
15:51:58 $ 98.1084  200
15:51:58 $ 98.1084   400
15:51:56 $ 98.12  500
15:51:50 $ 98.15   300
15:51:27 $ 98.15  100
15:51:27 $ 98.15   100
15:51:27 $ 98.15  2,400
15:51:27 $ 98.15   500