Home > Quotes > IYK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)

(ETF)
IYK 
$90.3999
*  
0.3401
  negative  
0.37%
Get IYK Alerts
*Delayed - data as of May 20, 2013 12:52 ET 


Community Rating:
View:    IYK Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK
iShares Dow Jones U.S. Consumer Goods Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
13:09:58  $ 90.366  100
13:08:38  $ 90.366   111
13:07:11  $ 90.331  111
13:05:47  $ 90.371   277
13:04:03  $ 90.359  177
13:04:03  $ 90.359   100
13:03:40  $ 90.3354  100
13:02:41  $ 90.3486   277
13:01:19  $ 90.3698  263
13:01:08  $ 90.369   100
13:01:08  $ 90.369  177
12:59:32  $ 90.34   259
12:58:02  $ 90.3464  222
12:53:58  $ 90.3888   550
12:53:48  $ 90.3785  550
12:51:46  $ 90.3999   400
12:51:46  $ 90.3743  400
12:51:46  $ 90.3999   150
12:50:04  $ 90.3692  166
12:50:04  $ 90.3692   195
12:50:04  $ 90.3692  189
12:48:17  $ 90.372   200
12:48:17  $ 90.399  100
12:48:17  $ 90.36   100
12:46:26  $ 90.3326  116
12:45:40  $ 90.3563   200
12:45:40  $ 90.39  150
12:45:40  $ 90.3404   100
12:42:24  $ 90.3301  100
12:42:24  $ 90.3291   100
12:39:56  $ 90.322  221
12:38:20  $ 90.4198   186
12:36:36  $ 90.4345  300
12:31:19  $ 90.498   400
12:31:18  $ 90.4888  300
12:31:07  $ 90.49   700
12:31:07  $ 90.5049  400
12:30:26  $ 90.4645   350
12:29:10  $ 90.4998  109
12:24:31  $ 90.4136   150
12:20:17  $ 90.5098  330
12:15:10  $ 90.5001   735
12:10:43  $ 90.5798  330
12:04:50  $ 90.5798   134
11:45:09  $ 90.5598  330
11:29:03  $ 90.5074   300
11:14:28  $ 90.5504  100
11:13:20  $ 90.555   100
10:55:10  $ 90.4022  100
10:25:48  $ 90.56   100