NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)

(ETF)
IYK 
$100.32
*  
0.08
0.08%
Get IYK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.27  31
15:08:11 $ 100.33   1,331
14:56:08 $ 100.2438  300
14:52:23 $ 100.2801   300
14:52:10 $ 100.2601  168
14:28:59 $ 100.2464   125
14:16:10 $ 100.2001  200
13:30:04 $ 100.2324   210
11:54:14 $ 100.07  284
10:56:58 $ 100.01   100
10:55:49 $ 100.055  122
10:55:49 $ 100.055   108
10:48:14 $ 100.16  123