NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Goods ETF (IYK)

(ETF)
IYK 
$108.68
*  
0.34
0.31%
Get IYK Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading IYK now


Community Rating:
View:    IYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares U.S. Consumer Goods ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 108.59  100
15:59:27 $ 108.68   100
15:58:42 $ 108.66  100
15:58:13 $ 108.68   100
15:57:43 $ 108.64  100
15:57:07 $ 108.62   100
15:55:42 $ 108.54  100
15:54:59 $ 108.58   100
15:51:39 $ 108.69  100
15:51:15 $ 108.59   100
15:48:04 $ 108.61  100
15:47:15 $ 108.61   100
15:44:12 $ 108.6901  250
15:43:56 $ 108.70   100
15:39:13 $ 108.74  100
15:28:38 $ 108.72   100
15:28:06 $ 108.72  100
15:28:06 $ 108.72   100
15:22:05 $ 108.70  129
15:15:17 $ 108.74   100
15:13:17 $ 108.73  100
14:54:08 $ 108.79   325
14:51:19 $ 108.7848  417
14:51:18 $ 108.7899   100
14:51:18 $ 108.7899  100
14:51:18 $ 108.7867   100
14:32:58 $ 108.5638  125
14:29:55 $ 108.5672   100
14:26:46 $ 108.54  100
14:26:06 $ 108.525   483
14:06:21 $ 108.5432  107
13:49:33 $ 108.72   531
13:49:32 $ 108.6901  531
13:48:52 $ 108.7386   700
13:44:02 $ 108.7825  900
13:29:24 $ 108.7854   116
13:29:12 $ 108.798  120
13:26:55 $ 108.801   121
13:14:45 $ 108.7199  200
12:34:11 $ 108.89   100
12:33:12 $ 108.8852  100
12:31:22 $ 108.92   100
12:27:06 $ 108.9099  130
12:27:06 $ 108.9099   101
12:04:57 $ 108.8699  460
11:52:41 $ 108.84   507
10:18:10 $ 108.68  100
09:56:33 $ 108.572   100
09:56:31 $ 108.572  100
09:56:30 $ 108.60   100