NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)

(ETF)
IYK 
$100.614
*  
0.224
0.22%
Get IYK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.40  100
15:59:12 $ 100.614   398
15:08:59 $ 100.4001  260
14:53:12 $ 100.40   100
14:47:10 $ 100.3901  121
14:47:09 $ 100.405   100
13:23:18 $ 100.4301  250
13:22:22 $ 100.4355   252
13:22:22 $ 100.4308  200
13:21:25 $ 100.46   160
13:17:48 $ 100.4955  283
12:04:21 $ 100.56   100
11:43:31 $ 100.542  129
10:48:01 $ 100.2845   204
10:37:19 $ 100.254  231
10:28:44 $ 100.252   247
09:32:25 $ 100.556  100