NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Goods ETF (IYK)

(ETF)
IYK 
$106.1
*  
0.99
0.94%
Get IYK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares U.S. Consumer Goods ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 106.10  100
15:57:04 $ 106.03   100
15:47:41 $ 105.991  100
15:44:18 $ 105.98   250
15:34:07 $ 105.93  100
15:34:07 $ 105.93   100
15:34:07 $ 105.93  100
15:19:17 $ 105.91   400
15:19:11 $ 105.92  100
15:19:11 $ 105.92   100
15:19:10 $ 105.92  100
15:19:09 $ 105.92   100
15:19:09 $ 105.92  100
15:19:08 $ 105.92   100
15:19:07 $ 105.92  100
15:19:07 $ 105.92   100
15:19:06 $ 105.91  100
15:19:06 $ 105.92   100
15:19:04 $ 105.92  200
15:19:03 $ 105.92   200
15:19:03 $ 105.92  200
15:19:02 $ 105.91   300
15:19:01 $ 105.91  300
15:19:01 $ 105.91   100
15:19:01 $ 105.91  200
15:19:00 $ 105.91   300
15:18:59 $ 105.91  300
15:18:59 $ 105.91   300
15:18:59 $ 105.92  300
15:18:59 $ 105.92   300
15:18:59 $ 105.92  100
15:18:58 $ 105.92   600
15:18:58 $ 105.91  500
15:18:58 $ 105.91   500
15:18:58 $ 105.91  300
15:18:58 $ 105.91   200
15:18:58 $ 105.91  100
15:18:58 $ 105.91   200
15:18:58 $ 105.91  400
15:18:58 $ 105.91   200
15:18:58 $ 105.92  200
15:18:58 $ 105.91   300
15:18:58 $ 105.91  400
15:18:58 $ 105.92   300
15:18:57 $ 105.92  300
15:18:57 $ 105.91   300
15:18:57 $ 105.91  300
15:18:57 $ 105.91   100
15:18:57 $ 105.92  100
15:18:57 $ 105.92   200