NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Goods ETF (IYK)

(ETF)
IYK 
$107.88
*  
0.21
0.2%
Get IYK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IYK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYK

iShares U.S. Consumer Goods ETF
NLS Time (ET) NLS Price NLS Share Volume
15:50:57 $ 107.86  100
15:50:47 $ 107.87   480
15:43:41 $ 107.85  100
15:38:46 $ 107.88   100
15:36:19 $ 107.88  100
15:31:06 $ 107.90   100
15:31:06 $ 107.9001  100
15:31:06 $ 107.90   100
15:31:06 $ 107.9001  100
15:31:06 $ 107.90   500
15:28:46 $ 107.91  100
15:20:11 $ 107.848   101
15:12:54 $ 107.8433  381
14:55:56 $ 107.8801   172
14:45:08 $ 107.8601  200
14:45:07 $ 107.8663   100
14:31:39 $ 108.0286  163
14:31:39 $ 108.0286   100
14:29:39 $ 108.0799  110
14:27:47 $ 108.0799   110
14:24:21 $ 107.9901  267
14:24:10 $ 107.99   300
14:22:25 $ 107.991  135
14:22:25 $ 107.991   100
14:13:44 $ 108.0589  350
14:11:11 $ 108.0404   105
14:07:30 $ 108.0608  300
14:02:22 $ 108.0899   100
14:01:18 $ 108.0743  110
13:33:58 $ 107.95   100
13:08:58 $ 107.98  100
12:56:26 $ 107.9485   243
12:56:25 $ 107.92  100
12:54:16 $ 107.9458   149
12:38:17 $ 107.95  300
12:35:13 $ 107.93   100
12:25:51 $ 107.94  100
12:25:51 $ 107.94   100
12:24:04 $ 107.9234  779
12:24:04 $ 107.8952   500
12:24:00 $ 107.93  107
12:23:16 $ 107.87   610
12:23:16 $ 107.87  1,237
12:17:38 $ 107.895   287
12:00:52 $ 107.835  359
12:00:31 $ 107.91   100
11:51:55 $ 107.8572  814
11:44:15 $ 107.84   460
11:41:21 $ 107.907  175
11:32:29 $ 107.78   400