NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Industrial Sector Index Fund (IYJ)

(ETF)
IYJ 
$104.5
*  
1.04
1.01%
Get IYJ Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares Dow Jones US Industrial Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:18:45 $ 103.84  100
14:16:54 $ 103.887   172
14:16:54 $ 103.88  100
14:04:09 $ 103.859   300
14:04:09 $ 103.84  100
13:43:33 $ 103.815   167
13:29:21 $ 103.5836  150
13:00:26 $ 103.319   240
12:57:29 $ 103.1785  263
12:43:30 $ 103.13   600
12:42:50 $ 103.10  100
12:34:04 $ 103.36   400
12:24:05 $ 103.3032  240
12:02:05 $ 103.35   100
11:58:51 $ 103.40  200
11:35:21 $ 103.21   600
11:35:21 $ 103.21  600
11:33:17 $ 103.17   100
11:23:31 $ 103.04  100
11:09:03 $ 102.87   844
10:45:50 $ 102.96  150
10:45:50 $ 102.96   3,039
10:45:50 $ 102.96  485
10:45:50 $ 102.96   150
10:40:45 $ 102.93  100
10:40:45 $ 102.93   100
10:08:05 $ 103.37  700
09:48:00 $ 102.86   100
09:48:00 $ 102.86  200
09:47:56 $ 102.87   500
09:47:56 $ 102.87  200
09:39:41 $ 103.57   100
09:39:41 $ 103.57  100
09:36:54 $ 103.568   149
09:35:31 $ 103.57  100
09:35:31 $ 103.57   100
09:35:31 $ 103.57  100
09:35:31 $ 103.57   100
09:35:31 $ 103.49  100
09:35:31 $ 103.57   100
09:35:31 $ 103.57  100
09:35:31 $ 103.57   100
09:35:31 $ 103.57  100
09:35:31 $ 103.57   100
09:35:31 $ 103.57  100