NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Industrials Index Fund (IYJ)

(ETF)
IYJ 
$101.41
*  
0.14
0.14%
Get IYJ Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
View:    IYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares Dow Jones U.S. Industrials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:41:35 $ 101.56  100
14:40:21 $ 101.54   100
14:40:21 $ 101.54  100
14:40:21 $ 101.54   100
14:40:21 $ 101.54  100
14:40:21 $ 101.55   100
14:32:33 $ 101.59  600
14:32:33 $ 101.59   300
14:32:33 $ 101.59  300
14:32:33 $ 101.59   300
14:32:33 $ 101.59  600
14:31:23 $ 101.62   100
14:31:23 $ 101.61  100
14:29:21 $ 101.56   100
14:29:05 $ 101.55  100
14:28:58 $ 101.53   300
14:28:30 $ 101.54  200
14:28:30 $ 101.54   200
14:28:30 $ 101.54  200
14:28:30 $ 101.54   200
14:28:30 $ 101.54  200
14:28:30 $ 101.54   200
14:28:30 $ 101.54  200
14:28:30 $ 101.56   100
14:28:30 $ 101.54  200
14:28:30 $ 101.54   200
14:26:38 $ 101.58  600
14:26:24 $ 101.59   100
14:25:16 $ 101.59  100
14:23:21 $ 101.51   300
14:23:21 $ 101.51  300
14:23:21 $ 101.51   300
14:23:21 $ 101.51  300
14:22:43 $ 101.58   100
14:22:43 $ 101.57  100
14:21:50 $ 101.63   100
14:20:28 $ 101.6597  483
14:19:06 $ 101.68   100
14:16:21 $ 101.74  100
14:14:40 $ 101.77   100
14:14:40 $ 101.78  100
14:10:18 $ 101.46   100
14:10:18 $ 101.46  100
14:09:32 $ 101.47   100
14:06:23 $ 101.36  100
14:06:16 $ 101.33   200
14:03:41 $ 101.43  200
14:00:53 $ 101.17   100
14:00:25 $ 101.19  200
14:00:25 $ 101.20   400