NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Industrials ETF (IYJ)

(ETF)
IYJ 
$107.16
*  
0.71
0.66%
Get IYJ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares U.S. Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:15:07 $ 107.0599  102
15:12:28 $ 106.9647   681
15:12:28 $ 106.967  400
15:07:13 $ 107.07   102
15:04:15 $ 107.1697  1,444
15:04:15 $ 107.1697   700
15:04:15 $ 107.17  700
15:04:15 $ 107.1697   150
15:01:00 $ 107.1577  408
14:56:57 $ 107.2399   100
14:56:57 $ 107.2347  1,048
14:51:58 $ 107.2349   239
14:50:05 $ 107.259  448
14:50:05 $ 107.26   200
14:50:05 $ 107.259  100
14:50:05 $ 107.2596   1,167
14:50:05 $ 107.2596  169
14:49:20 $ 107.25   646
14:49:17 $ 107.20  100
14:49:17 $ 107.20   600
14:49:17 $ 107.2001  700
14:49:17 $ 107.20   200
14:49:17 $ 107.20  400
14:49:17 $ 107.2001   3,107
14:49:17 $ 107.20  700
14:49:17 $ 107.20   600
14:49:17 $ 107.2005  700
14:49:17 $ 107.2005   700
14:49:17 $ 107.20  400
14:49:16 $ 107.20   100
14:46:16 $ 107.0601  750
14:39:21 $ 107.0849   106
14:39:13 $ 107.0849  194
14:39:13 $ 107.0774   100
14:39:08 $ 107.0749  116
14:38:45 $ 107.04   100
14:38:44 $ 107.0649  135
14:38:38 $ 107.0649   329
14:37:10 $ 107.054  150
14:35:51 $ 107.11   600
14:35:51 $ 107.11  100
14:30:33 $ 107.21   100
14:30:32 $ 107.0943  1,927
14:30:31 $ 107.0605   186
14:30:29 $ 107.0911  186
14:30:28 $ 107.0935   106
14:30:28 $ 107.091  226
14:30:28 $ 107.0915   214
14:30:28 $ 107.0879  112
14:30:28 $ 107.0879   101