NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Industrials Index Fund (IYJ)

(ETF)
IYJ 
$104.11
*  
0.32
0.31%
Get IYJ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares Dow Jones U.S. Industrials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:50:59 $ 104.12  150
12:50:59 $ 104.12   504
12:48:21 $ 104.13  150
12:48:21 $ 104.13   150
12:48:02 $ 104.12  150
12:47:27 $ 104.09   150
12:40:09 $ 104.1901  250
12:39:38 $ 104.19   150
12:37:56 $ 104.18  150
12:37:22 $ 104.18   150
12:37:22 $ 104.18  150
12:35:49 $ 104.15   150
12:35:44 $ 104.15  150
12:33:53 $ 104.15   450
12:33:53 $ 104.15  100
12:33:53 $ 104.15   150
12:33:53 $ 104.15  150
12:31:00 $ 104.13   150
12:31:00 $ 104.13  150
12:30:07 $ 104.14   150
12:30:07 $ 104.14  150
12:28:58 $ 104.15   150
12:28:58 $ 104.15  450
12:28:15 $ 104.14   150
12:26:14 $ 104.15  150
12:26:14 $ 104.15   150
12:22:25 $ 104.14  150
12:22:25 $ 104.14   150
12:20:18 $ 104.11  150
12:20:18 $ 104.11   150
11:42:51 $ 104.206  137
11:31:09 $ 104.3101   223
11:30:01 $ 104.32  150
11:23:25 $ 104.37   104
11:23:10 $ 104.40  100
11:21:56 $ 104.394   100
11:12:01 $ 104.4496  131
11:06:37 $ 104.4599   134
10:45:17 $ 104.4539  196
10:44:40 $ 104.4606   210
10:43:54 $ 104.48  150
10:43:54 $ 104.48   150
10:30:47 $ 104.49  124
10:28:33 $ 104.575   245
10:17:58 $ 104.6156  100
10:12:25 $ 104.6882   500
10:07:29 $ 104.69  6,980
10:05:02 $ 104.70   800
10:04:14 $ 104.73  100
10:01:53 $ 104.7057   800