NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Industrials Index Fund (IYJ)

(ETF)
IYJ 
$100.22
*  
2.33
2.38%
Get IYJ Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares Dow Jones U.S. Industrials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:41:12 $ 100.15  200
15:35:04 $ 100.2115   100
15:33:16 $ 100.2203  100
15:33:11 $ 100.21   189
15:32:35 $ 100.226  100
15:32:04 $ 100.24   167
15:30:22 $ 100.28  155
15:29:34 $ 100.294   536
15:27:09 $ 100.2599  100
15:26:46 $ 100.251   379
15:25:39 $ 100.2699  130
15:19:10 $ 100.21   100
15:17:35 $ 100.22  100
15:15:42 $ 100.1899   100
15:15:30 $ 100.216  499
15:12:37 $ 100.18   200
15:11:27 $ 100.11  443
15:11:27 $ 100.11   2,157
15:11:03 $ 100.08  200
15:11:03 $ 100.10   240
15:11:03 $ 100.08  2,798
15:11:03 $ 100.07   100
15:11:03 $ 100.07  300
15:11:03 $ 100.08   100
15:11:03 $ 100.08  1,200
15:11:03 $ 100.08   300
15:11:03 $ 100.10  1,200
15:11:03 $ 100.10   100
15:11:03 $ 100.0999  500
15:11:03 $ 100.10   300
15:11:03 $ 100.10  300
15:11:03 $ 100.0999   200
15:11:03 $ 100.0999  100
15:06:23 $ 100.0857   500
15:04:33 $ 100.08  381
15:02:54 $ 100.0499   320
14:59:18 $ 100  100
14:48:24 $ 99.97   100
14:48:22 $ 99.97  100
14:48:16 $ 99.98   100
14:48:10 $ 99.99  100
14:42:59 $ 100.07   5,000
14:42:19 $ 100.0799  120
14:41:17 $ 100.0735   102
14:39:55 $ 100.0699  1,612
14:39:55 $ 100.07   1,340
14:36:51 $ 100  100
14:35:16 $ 100   100
14:35:16 $ 100  100
14:35:16 $ 100   100