NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Industrials Index Fund (IYJ)

(ETF)
IYJ 
$103.63
*  
0.08
0.08%
Get IYJ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares Dow Jones U.S. Industrials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 103.48  100
15:57:36 $ 103.6537   200
15:55:05 $ 103.61  100
15:55:05 $ 103.61   343
15:52:26 $ 103.61  100
15:44:20 $ 103.5599   265
15:12:02 $ 103.4701  287
15:03:18 $ 103.4701   100
15:02:29 $ 103.4802  262
15:01:01 $ 103.46   319
15:00:22 $ 103.478  377
15:00:22 $ 103.46   100
15:00:21 $ 103.462  204
14:52:36 $ 103.46   666
14:50:33 $ 103.46  100
14:50:32 $ 103.46   100
14:45:58 $ 103.4401  212
14:44:59 $ 103.4499   147
14:44:58 $ 103.4262  1,340
14:44:54 $ 103.449   102
14:44:54 $ 103.449  100
14:35:09 $ 103.4848   100
14:05:59 $ 103.49  709
13:53:17 $ 103.4601   285
13:51:56 $ 103.4501  440
13:50:47 $ 103.461   140
13:50:47 $ 103.4601  100
13:50:47 $ 103.4601   100
13:50:18 $ 103.4847  232
13:49:47 $ 103.4701   820
13:42:14 $ 103.51  549
13:42:14 $ 103.48   969
13:42:10 $ 103.5099  143
13:38:41 $ 103.4899   1,318
13:20:19 $ 103.51  100
13:20:11 $ 103.53   100
13:13:36 $ 103.537  1,500
12:46:10 $ 103.48   1,100
12:46:10 $ 103.4803  1,223
12:46:09 $ 103.48   100
12:46:09 $ 103.48  300
12:46:09 $ 103.48   1,200
12:46:09 $ 103.48  100
12:46:09 $ 103.48   100
11:56:15 $ 103.5916  134
11:41:35 $ 103.60   241
11:06:19 $ 103.4899  569
10:50:20 $ 103.3599   120
10:47:44 $ 103.3345  198
10:43:35 $ 103.3399   126