NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Industrials ETF (IYJ)

(ETF)
IYJ 
$111.14
*  
1.03
0.94%
Get IYJ Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
View:    IYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares U.S. Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:26 $ 111.08  897
16:04:26 $ 111.08   100
16:04:26 $ 111.09  100
16:04:26 $ 111.09   150
16:04:25 $ 111.10  500
15:59:51 $ 111.072   600
15:59:49 $ 111.0708  100
15:59:41 $ 111.08   100
15:59:41 $ 111.08  100
15:59:35 $ 111.095   100
15:59:28 $ 111.10  100
15:59:28 $ 111.10   100
15:59:15 $ 111.10  100
15:59:15 $ 111.10   100
15:59:09 $ 111.10  100
15:59:09 $ 111.10   100
15:59:00 $ 111.10  100
15:58:51 $ 111.10   1,000
15:58:50 $ 111.10  3,954
15:58:47 $ 111.10   100
15:58:20 $ 111.095  260
15:58:19 $ 111.10   300
15:57:52 $ 111.10  300
15:57:32 $ 111.09   100
15:57:31 $ 111.09  100
15:57:31 $ 111.09   100
15:57:31 $ 111.09  100
15:57:31 $ 111.09   100
15:57:30 $ 111.09  100
15:57:25 $ 111.09   300
15:57:20 $ 111.073  150
15:57:14 $ 111.09   300
15:57:11 $ 111.09  300
15:57:11 $ 111.09   300
15:57:11 $ 111.09  300
15:57:11 $ 111.09   300
15:57:04 $ 111.09  100
15:56:58 $ 111.08   300
15:56:35 $ 111.07  100
15:56:35 $ 111.07   100
15:56:35 $ 111.07  100
15:56:35 $ 111.07   100
15:56:28 $ 111.0694  400
15:56:28 $ 111.069   600
15:55:52 $ 111.06  100
15:55:48 $ 111.059   100
15:55:47 $ 111.06  100
15:55:47 $ 111.054   256
15:55:03 $ 111.06  100
15:55:03 $ 111.06   100