NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Industrials ETF (IYJ)

(ETF)
IYJ 
$109.37
*  
0.37
0.34%
Get IYJ Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares U.S. Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:56 $ 109.35  100
15:55:56 $ 109.36   100
15:50:00 $ 109.36  500
15:33:21 $ 109.28   355
15:02:44 $ 109.27  100
14:43:13 $ 109.2451   139
14:40:34 $ 109.1901  340
14:37:35 $ 109.25   100
14:18:57 $ 109.1843  253
14:04:03 $ 109.101   107
13:42:05 $ 109.1031  1,613
13:42:05 $ 109.104   139
13:41:52 $ 109.1058  187
13:41:52 $ 109.0942   778
13:40:45 $ 109.0674  263
13:38:55 $ 109.17   600
13:38:55 $ 109.17  600
13:38:55 $ 109.2023   115
13:38:17 $ 109.1901  100
13:24:22 $ 109.30   276
13:20:25 $ 109.29  122
13:20:21 $ 109.33   120
13:16:28 $ 109.279  241
13:03:00 $ 109.38   245
12:50:06 $ 109.3644  100
12:33:34 $ 109.349   200
12:33:34 $ 109.349  235
12:14:25 $ 109.3499   125
12:14:19 $ 109.3267  195
11:58:34 $ 109.325   100
11:54:18 $ 109.33  100
11:40:57 $ 109.35   100
11:21:17 $ 109.1148  581
11:20:55 $ 109.13   100
11:16:00 $ 109.18  105
11:07:25 $ 109.22   100
11:06:13 $ 109.241  155
11:06:13 $ 109.2401   200
11:00:29 $ 109.2299  100
10:16:30 $ 109.22   197
10:15:25 $ 109.196  100
10:15:25 $ 109.19   100
10:15:25 $ 109.19  100
10:15:24 $ 109.19   100
10:15:24 $ 109.19  100
10:15:24 $ 109.19   100
10:15:24 $ 109.19  100
10:10:06 $ 109.12   100
09:45:10 $ 109.22  100
09:45:10 $ 109.22   100