NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Industrials ETF (IYJ)

(ETF)
IYJ 
$107.91
*  
1.39
1.27%
Get IYJ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYJ

iShares U.S. Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:47 $ 107.96  100
16:04:46 $ 107.92   150
16:04:43 $ 107.93  100
15:59:36 $ 107.94   131
15:59:36 $ 107.94  100
15:59:35 $ 107.94   100
15:59:19 $ 107.95  100
15:59:08 $ 107.94   282
15:59:08 $ 107.94  100
15:59:08 $ 107.94   900
15:59:08 $ 107.94  100
15:59:08 $ 107.94   100
15:59:02 $ 107.92  100
15:59:02 $ 107.92   100
15:59:02 $ 107.92  100
15:59:02 $ 107.91   100
15:59:00 $ 107.91  900
15:58:24 $ 107.93   100
15:58:01 $ 107.94  100
15:55:14 $ 107.9027   225
15:48:13 $ 108.01  100
15:48:13 $ 108.01   300
15:48:13 $ 108.01  2,000
15:48:13 $ 108.01   800
15:48:13 $ 108.01  200
15:48:13 $ 108.01   5,000
15:48:13 $ 108.01  300
15:48:13 $ 108.01   400
15:48:11 $ 108.01  1,000
15:48:11 $ 108.01   1,000
15:47:40 $ 107.9899  196
15:47:39 $ 108.01   100
15:47:39 $ 108.01  100
15:45:50 $ 108.01   1,000
15:32:02 $ 107.65  100
15:30:56 $ 107.84   100
15:27:32 $ 107.72  170
15:23:19 $ 107.64   3,434
15:12:15 $ 107.709  453
15:12:15 $ 107.71   300
15:12:15 $ 107.71  100
15:12:14 $ 107.7099   110
15:06:42 $ 107.67  100
15:06:42 $ 107.67   100
15:02:52 $ 107.6722  100
14:57:55 $ 107.655   110
14:55:33 $ 107.63  100
14:36:08 $ 107.626   200
14:34:43 $ 107.5801  500
14:34:43 $ 107.62   140