iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$108.21
*  
0.61
0.56%
Get IYJ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 11.80 12.40 0 IYJ 98 Jul 17, 2015 2.30 2.65 0
Jul 17, 2015 11.00 11.60 0 IYJ 99 Jul 17, 2015 2.50 2.85 0
Jul 17, 2015 10.20 10.80 0 IYJ 100 Jul 17, 2015 2.70 3.10 0
Jul 17, 2015 9.40 10.00 0 IYJ 101 Jul 17, 2015 2.95 3.30 0
Jul 17, 2015 8.70 9.20 0 IYJ 102 Jul 17, 2015 3.20 3.50 0
Jul 17, 2015 7.90 8.50 0 IYJ 103 Jul 17, 2015 3.40 3.80 0
Jul 17, 2015 7.20 7.70 0 IYJ 104 Jul 17, 2015 3.70 4.10 0
Jul 17, 2015 6.50 7.00 0 IYJ 105 Jul 17, 2015 4.00 4.40 0
Jul 17, 2015 5.90 6.40 0 IYJ 106 Jul 17, 2015 4.40 4.70 0
Jul 17, 2015 5.20 5.70 0 IYJ 107 Jul 17, 2015 5.10 4.70 5.20 0 1
Jul 17, 2015 4.60 5.10 0 IYJ 108 Jul 17, 2015 5.10 5.50 0
Jul 17, 2015 4.10 4.50 0 IYJ 109 Jul 17, 2015 5.60 6.10 0
Jul 17, 2015 3.60 4.00 0 IYJ 110 Jul 17, 2015 6.00 6.50 0
Jul 17, 2015 3.10 3.50 0 IYJ 111 Jul 17, 2015 6.50 7.00 0
Jul 17, 2015 2.60 3.00 0 IYJ 112 Jul 17, 2015 7.10 7.60 0
Jul 17, 2015 2.20 2.60 0 IYJ 113 Jul 17, 2015 7.60 8.20 0
Jul 17, 2015 1.90 2.20 0 IYJ 114 Jul 17, 2015 8.30 8.90 0
Jul 17, 2015 1.55 1.85 0 IYJ 115 Jul 17, 2015 8.90 9.60 0
Jul 17, 2015 1.20 1.55 0 IYJ 116 Jul 17, 2015 9.60 10.30 0
Jul 17, 2015 1.05 1.30 0 IYJ 117 Jul 17, 2015 10.40 11.10 0
Jul 17, 2015 0.80 1.10 0 IYJ 118 Jul 17, 2015 11.20 11.80 0
Jul 17, 2015 0.65 0.90 0 IYJ 119 Jul 17, 2015 12.00 12.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.