iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$98.84
*  
1.38
1.38%
Get IYJ Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 3.00 2.45 2.80 0 45 IYJ 100.00 Jan 17, 2015 3.90 4.30 0
Jan 17, 2015 2.00 2.30 0 IYJ 101.00 Jan 17, 2015 5.00 4.40 4.90 0 11
Jan 17, 2015 1.55 1.85 0 IYJ 102.00 Jan 17, 2015 5.00 5.50 0
Jan 17, 2015 6.00 1.20 1.45 0 3 IYJ 103.00 Jan 17, 2015 5.60 6.10 0
Jan 17, 2015 0.90 1.15 0 IYJ 104.00 Jan 17, 2015 6.30 6.80 0
Jan 17, 2015 2.00 0.65 0.90 0 10 IYJ 105.00 Jan 17, 2015 7.00 7.60 0
Jan 17, 2015 0.45 0.65 0 IYJ 106.00 Jan 17, 2015 7.80 8.40 0
Jan 17, 2015 0.30 0.50 0 IYJ 107.00 Jan 17, 2015 8.70 9.30 0
Jan 17, 2015 0.20 0.40 0 IYJ 108.00 Jan 17, 2015 7.00 11.50 0
Jan 17, 2015 10.40 11.00 0 IYJ 89.00 Jan 17, 2015 0.90 1.15 0
Jan 17, 2015 9.50 10.10 0 IYJ 90.00 Jan 17, 2015 2.55 1.05 1.30 0 11
Jan 17, 2015 8.70 9.20 0 IYJ 91.00 Jan 17, 2015 2.85 1.20 1.45 0 11
Jan 17, 2015 7.90 8.40 0 IYJ 92.00 Jan 17, 2015 1.40 1.65 0
Jan 17, 2015 7.10 7.60 0 IYJ 93.00 Jan 17, 2015 3.60 1.60 1.85 0 11
Jan 17, 2015 1.50 6.30 6.80 0 5 IYJ 94.00 Jan 17, 2015 1.80 2.10 0
Jan 17, 2015 8.60 5.60 6.00 0 1 IYJ 95.00 Jan 17, 2015 3.30 2.10 2.35 0 11
Jan 17, 2015 4.80 4.80 5.30 0 1 IYJ 96.00 Jan 17, 2015 3.10 2.35 2.65 0 3
Jan 17, 2015 4.20 4.60 0 IYJ 97.00 Jan 17, 2015 2.70 3.00 0
Jan 17, 2015 5.50 3.60 4.00 0 3 IYJ 98.00 Jan 17, 2015 3.00 3.40 0
Jan 17, 2015 3.30 3.00 3.40 0 5 IYJ 99.00 Jan 17, 2015 3.50 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.