iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$108.21
*  
0.61
0.56%
Get IYJ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.50 11.20 0 IYJ 98 Feb 20, 2015 0.55 0.70 0
Feb 20, 2015 9.60 10.20 0 IYJ 99 Feb 20, 2015 0.60 0.85 0
Feb 20, 2015 8.70 9.30 0 IYJ 100 Feb 20, 2015 0.70 0.85 0
Feb 20, 2015 7.80 8.40 0 IYJ 101 Feb 20, 2015 0.80 1.05 0
Feb 20, 2015 7.00 7.50 0 IYJ 102 Feb 20, 2015 0.95 1.15 0
Feb 20, 2015 6.10 6.70 0 IYJ 103 Feb 20, 2015 1.10 1.25 0
Feb 20, 2015 5.30 5.80 0 IYJ 104 Feb 20, 2015 1.25 1.50 0
Feb 20, 2015 4.50 5.00 0 IYJ 105 Feb 20, 2015 1.45 1.70 0
Feb 20, 2015 3.80 4.30 0 IYJ 106 Feb 20, 2015 1.65 1.95 0
Feb 20, 2015 3.10 3.60 0 IYJ 107 Feb 20, 2015 1.95 2.25 0
Feb 20, 2015 2.55 2.45 2.85 5 IYJ 108 Feb 20, 2015 2.30 2.60 0
Feb 20, 2015 1.90 2.25 0 IYJ 109 Feb 20, 2015 2.65 3.10 0
Feb 20, 2015 1.40 1.70 0 IYJ 110 Feb 20, 2015 3.10 3.60 0
Feb 20, 2015 0.95 1.25 0 IYJ 111 Feb 20, 2015 3.70 4.20 0
Feb 20, 2015 0.70 0.90 0 IYJ 112 Feb 20, 2015 4.30 4.80 0
Feb 20, 2015 0.45 0.65 0 IYJ 113 Feb 20, 2015 5.00 5.60 0
Feb 20, 2015 0.25 0.45 0 IYJ 114 Feb 20, 2015 5.80 6.50 0
Feb 20, 2015 0.15 0.35 0 IYJ 115 Feb 20, 2015 6.70 7.30 0
Feb 20, 2015 0.10 0.25 0 IYJ 116 Feb 20, 2015 5.60 10.50 0
Feb 20, 2015 0.05 0.25 0 IYJ 117 Feb 20, 2015 6.60 11.50 0
Feb 20, 2015 0.25 0 IYJ 118 Feb 20, 2015 7.60 12.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.