iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$104.34
*  
0.41
0.39%
Get IYJ Alerts
*Delayed - data as of Sep. 18, 2014 10:17 ET  -  Find a broker to begin trading IYJ now


Community Rating:
View:    IYJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.20 4.80 0 IYJ 100.00 Oct 18, 2014 0.35 0.50 0
Oct 18, 2014 3.30 3.90 0 IYJ 101.00 Oct 18, 2014 0.50 0.65 0
Oct 18, 2014 2.55 3.10 0 IYJ 102.00 Oct 18, 2014 0.65 0.85 0
Oct 18, 2014 1.75 2.30 0 IYJ 103.00 Oct 18, 2014 0.90 1.15 0
Oct 18, 2014 1.20 1.60 0 IYJ 104.00 Oct 18, 2014 1.15 1.55 0
Oct 18, 2014 5.00 0.75 1.05 0 7 IYJ 105.00 Oct 18, 2014 1.65 2.05 0
Oct 18, 2014 0.40 0.60 0 IYJ 106.00 Oct 18, 2014 2.20 2.75 0
Oct 18, 2014 0.20 0.35 0 IYJ 107.00 Oct 18, 2014 2.90 3.50 0
Oct 18, 2014 1.50 0.05 0.25 0 1 IYJ 108.00 Oct 18, 2014 1.60 6.50 0
Oct 18, 2014 0.25 0 IYJ 109.00 Oct 18, 2014 5.90 2.60 7.50 0 11
Oct 18, 2014 0.25 0 IYJ 110.00 Oct 18, 2014 3.60 8.50 0
Oct 18, 2014 0.25 0 IYJ 111.00 Oct 18, 2014 4.60 9.50 0
Oct 18, 2014 0.25 0 IYJ 112.00 Oct 18, 2014 5.50 10.50 0
Oct 18, 2014 5.00 0 IYJ 113.00 Oct 18, 2014 6.50 11.50 0
Oct 18, 2014 5.00 0 IYJ 114.00 Oct 18, 2014 7.50 12.50 0
Oct 18, 2014 8.00 12.80 0 IYJ 94.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 5.60 7.00 11.80 0 1 IYJ 95.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 6.00 10.80 0 IYJ 96.00 Oct 18, 2014 0.10 0.25 0
Oct 18, 2014 5.00 9.80 0 IYJ 97.00 Oct 18, 2014 0.15 0.30 0
Oct 18, 2014 4.00 8.80 0 IYJ 98.00 Oct 18, 2014 0.20 0.35 0
Oct 18, 2014 3.00 7.90 0 IYJ 99.00 Oct 18, 2014 0.25 0.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.