iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$107.31
*  
0.50
0.47%
Get IYJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 8.00 12.50 0 IYJ 97 Dec 20, 2014 5.00 0
Dec 20, 2014 7.00 11.50 0 IYJ 98 Dec 20, 2014 5.00 0
Dec 20, 2014 6.00 10.50 0 IYJ 99 Dec 20, 2014 0.25 0
Dec 20, 2014 5.00 9.50 0 IYJ 100 Dec 20, 2014 0.25 0
Dec 20, 2014 4.00 8.50 0 IYJ 101 Dec 20, 2014 0.75 0.25 0 22
Dec 20, 2014 3.00 7.50 0 IYJ 102 Dec 20, 2014 0.45 0.25 0 10
Dec 20, 2014 2.20 2.00 6.50 0 11 IYJ 103 Dec 20, 2014 0.25 0
Dec 20, 2014 1.00 5.50 0 IYJ 104 Dec 20, 2014 2.15 0.25 0 11
Dec 20, 2014 1.40 0.10 5.00 0 4 IYJ 105 Dec 20, 2014 1.65 0.25 0 10
Dec 20, 2014 1.20 -1.00 5.00 5 5 IYJ 106 Dec 20, 2014 1.55 0.25 0 2
Dec 20, 2014 1.50 0.10 5.00 0 6 IYJ 107 Dec 20, 2014 0.25 0
Dec 20, 2014 0.05 0.25 0 158 IYJ 108 Dec 20, 2014 0.10 5.00 0
Dec 20, 2014 0.25 0 IYJ 109 Dec 20, 2014 5.00 0
Dec 20, 2014 0.25 0 IYJ 110 Dec 20, 2014 0.50 5.00 0
Dec 20, 2014 5.00 0 IYJ 111 Dec 20, 2014 1.50 6.00 0
Dec 20, 2014 5.00 0 IYJ 112 Dec 20, 2014 2.50 7.00 0
Dec 20, 2014 5.00 0 IYJ 113 Dec 20, 2014 3.50 8.00 0
Dec 20, 2014 5.00 0 IYJ 114 Dec 20, 2014 4.50 9.00 0
Dec 20, 2014 5.00 0 IYJ 115 Dec 20, 2014 5.50 10.00 0
Dec 20, 2014 5.00 0 IYJ 116 Dec 20, 2014 6.50 11.00 0
Dec 20, 2014 5.00 0 IYJ 117 Dec 20, 2014 7.50 12.00 0
January 2015
Jan 17, 2015 8.00 12.50 0 IYJ 97 Jan 17, 2015 0.15 0.35 0
Jan 17, 2015 5.50 7.00 11.50 0 3 IYJ 98 Jan 17, 2015 0.20 0.40 0
Jan 17, 2015 3.30 6.00 10.50 0 5 IYJ 99 Jan 17, 2015 0.60 0.25 0.45 0 11
Jan 17, 2015 3.70 5.00 9.50 0 44 IYJ 100 Jan 17, 2015 1.05 0.30 0.50 0 11
Jan 17, 2015 5.90 8.80 0 IYJ 101 Jan 17, 2015 5.00 0.40 0.60 0 11
Jan 17, 2015 5.30 5.90 0 IYJ 102 Jan 17, 2015 0.50 0.70 0
Jan 17, 2015 4.90 4.30 5.00 0 6 IYJ 103 Jan 17, 2015 0.60 0.90 0
Jan 17, 2015 1.75 3.60 4.10 0 10 IYJ 104 Jan 17, 2015 2.80 0.75 1.00 0 11
Jan 17, 2015 2.90 2.65 3.30 0 21 IYJ 105 Jan 17, 2015 0.95 1.30 0
Jan 17, 2015 2.60 2.00 2.45 0 22 IYJ 106 Jan 17, 2015 1.45 1.25 1.55 0 11
Jan 17, 2015 1.20 1.35 1.80 0 15 IYJ 107 Jan 17, 2015 1.60 2.00 0
Jan 17, 2015 1.70 0.95 1.25 0 16 IYJ 108 Jan 17, 2015 2.05 2.55 0
Jan 17, 2015 0.70 -0.35 0.55 0.80 11 11 IYJ 109 Jan 17, 2015 2.60 3.10 0
Jan 17, 2015 1.00 0.25 0.50 0 3 IYJ 110 Jan 17, 2015 3.20 3.90 0
Jan 17, 2015 0.10 0.30 0 IYJ 111 Jan 17, 2015 9.80 4.10 4.80 0 1
Jan 17, 2015 0.05 0.25 0 IYJ 112 Jan 17, 2015 10.50 3.00 7.50 0 2
Jan 17, 2015 0.80 0.25 0 1 IYJ 113 Jan 17, 2015 10.90 4.00 8.50 0 11
April 2015
Apr 17, 2015 4.80 10.70 11.40 0 3 IYJ 97 Apr 17, 2015 1.30 1.60 0
Apr 17, 2015 9.80 10.60 0 IYJ 98 Apr 17, 2015 1.45 1.80 0
Apr 17, 2015 9.00 9.70 0 IYJ 99 Apr 17, 2015 3.90 1.65 1.95 0 22
Apr 17, 2015 7.61 8.10 8.90 0 4 IYJ 100 Apr 17, 2015 2.48 1.80 2.15 0 4
Apr 17, 2015 7.40 8.10 0 IYJ 101 Apr 17, 2015 3.70 2.00 2.40 0 5
Apr 17, 2015 6.80 7.30 0 IYJ 102 Apr 17, 2015 2.25 2.60 0
Apr 17, 2015 4.10 6.00 6.50 0 12 IYJ 103 Apr 17, 2015 2.50 2.90 0
Apr 17, 2015 5.20 5.10 5.80 0 1 IYJ 104 Apr 17, 2015 2.80 3.30 0
Apr 17, 2015 4.60 5.10 0 IYJ 105 Apr 17, 2015 3.10 3.50 0
Apr 17, 2015 3.80 4.50 0 IYJ 106 Apr 17, 2015 3.40 4.00 0
Apr 17, 2015 3.40 3.80 0 IYJ 107 Apr 17, 2015 3.80 4.40 0
Apr 17, 2015 2.75 3.30 0 IYJ 108 Apr 17, 2015 4.20 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.