iShares U.S. Industrials ETF (IYJ) Option Chain

(ETF)
IYJ 
$109.53
*  
0.81
0.73%
Get IYJ Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:

Option Chain for iShares U.S. Industrials ETF ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 8.00 13.00 0 IYJ 99 Mar 20, 2015 0.25 0
Mar 20, 2015 7.00 12.00 0 IYJ 100 Mar 20, 2015 1.60 0.25 0 22
Mar 20, 2015 6.00 11.00 0 IYJ 101 Mar 20, 2015 0.25 0
Mar 20, 2015 5.00 10.00 0 IYJ 102 Mar 20, 2015 0.05 0.25 0
Mar 20, 2015 4.00 9.00 0 IYJ 103 Mar 20, 2015 0.05 0.25 0
Mar 20, 2015 3.10 8.00 0 IYJ 104 Mar 20, 2015 1.50 0.10 0.25 0 10
Mar 20, 2015 4.50 4.90 0 IYJ 105 Mar 20, 2015 0.15 0.25 0
Mar 20, 2015 3.60 4.00 0 IYJ 106 Mar 20, 2015 0.25 0.40 0
Mar 20, 2015 2.80 3.20 0 IYJ 107 Mar 20, 2015 0.40 0.55 0
Mar 20, 2015 1.30 2.00 2.35 0 2 IYJ 108 Mar 20, 2015 0.55 0.75 0
Mar 20, 2015 1.25 1.35 1.60 0 2 IYJ 109 Mar 20, 2015 0.85 1.10 0
Mar 20, 2015 0.80 1.00 0 IYJ 110 Mar 20, 2015 1.30 1.55 0
Mar 20, 2015 0.35 0.55 0 IYJ 111 Mar 20, 2015 1.75 2.15 0
Mar 20, 2015 0.15 0.25 0 IYJ 112 Mar 20, 2015 2.50 2.90 0
Mar 20, 2015 0.35 0.25 0 3 IYJ 113 Mar 20, 2015 1.50 6.50 0
Mar 20, 2015 0.25 0 IYJ 114 Mar 20, 2015 2.20 7.00 0
Mar 20, 2015 0.25 0 IYJ 115 Mar 20, 2015 3.20 8.00 0
April 2015
Apr 17, 2015 8.00 12.90 0 IYJ 99 Apr 17, 2015 3.90 0.20 0.35 0 22
Apr 17, 2015 9.53 7.00 11.90 0 0 IYJ 100 Apr 17, 2015 0.40 0.30 0.40 0 0
Apr 17, 2015 6.00 10.90 0 IYJ 101 Apr 17, 2015 3.70 0.35 0.45 0 5
Apr 17, 2015 7.50 8.00 0 IYJ 102 Apr 17, 2015 0.40 0.55 0
Apr 17, 2015 4.10 6.60 7.10 0 12 IYJ 103 Apr 17, 2015 0.50 0.65 0
Apr 17, 2015 3.50 5.70 6.10 0 5 IYJ 104 Apr 17, 2015 0.55 0.60 0.80 0 12
Apr 17, 2015 5.33 4.90 5.30 0 0 IYJ 105 Apr 17, 2015 2.30 0.75 0.95 0 10
Apr 17, 2015 4.10 4.40 0 IYJ 106 Apr 17, 2015 0.95 1.15 0
Apr 17, 2015 2.70 3.30 3.60 0 15 IYJ 107 Apr 17, 2015 1.20 1.40 0
Apr 17, 2015 3.30 2.60 2.90 0 10 IYJ 108 Apr 17, 2015 1.45 1.70 0
Apr 17, 2015 1.95 2.25 0 IYJ 109 Apr 17, 2015 1.80 2.05 0
Apr 17, 2015 2.15 1.40 1.65 0 16 IYJ 110 Apr 17, 2015 2.30 2.50 0
Apr 17, 2015 1.70 0.95 1.15 0 29 IYJ 111 Apr 17, 2015 2.70 3.10 0
Apr 17, 2015 0.60 0.75 0 IYJ 112 Apr 17, 2015 3.40 3.70 0
Apr 17, 2015 0.30 0.45 0 IYJ 113 Apr 17, 2015 4.10 4.50 0
Apr 17, 2015 0.15 0.30 0 IYJ 114 Apr 17, 2015 4.80 5.30 0
Apr 17, 2015 0.05 0.25 0 IYJ 115 Apr 17, 2015 3.60 8.50 0
Apr 17, 2015 0.25 0 IYJ 116 Apr 17, 2015 4.60 9.50 0
Apr 17, 2015 0.25 0 IYJ 117 Apr 17, 2015 5.60 10.50 0
Apr 17, 2015 0.25 0 IYJ 118 Apr 17, 2015 6.60 11.50 0
Apr 17, 2015 0.25 0 IYJ 119 Apr 17, 2015 7.60 12.50 0
Apr 17, 2015 0.25 0 IYJ 120 Apr 17, 2015 8.60 13.50 0
July 2015
Jul 17, 2015 11.20 11.60 0 IYJ 99 Jul 17, 2015 1.35 1.55 0
Jul 17, 2015 10.30 10.70 0 IYJ 100 Jul 17, 2015 3.90 1.50 1.70 0 14
Jul 17, 2015 9.50 9.90 0 IYJ 101 Jul 17, 2015 3.40 1.65 1.85 0 10
Jul 17, 2015 8.70 9.00 0 IYJ 102 Jul 17, 2015 3.50 1.85 2.10 0 10
Jul 17, 2015 7.90 8.30 0 IYJ 103 Jul 17, 2015 3.80 2.05 2.25 0 1
Jul 17, 2015 7.10 7.50 0 IYJ 104 Jul 17, 2015 2.25 2.50 0
Jul 17, 2015 6.30 6.70 0 IYJ 105 Jul 17, 2015 2.50 2.75 0
Jul 17, 2015 5.60 6.00 0 IYJ 106 Jul 17, 2015 2.80 3.10 0
Jul 17, 2015 5.20 4.90 5.30 0 5 IYJ 107 Jul 17, 2015 5.10 3.10 3.40 0 1
Jul 17, 2015 4.30 4.60 0 IYJ 108 Jul 17, 2015 3.40 3.50 3.80 0 3
Jul 17, 2015 3.60 4.00 0 IYJ 109 Jul 17, 2015 3.90 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.