iShares Dow Jones US Industrial Sector Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$104.36
*  
1.34
1.27%
Get IYJ Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
View:    IYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:

Option Chain for iShares Dow Jones US Industrial Sector Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 8.00 12.50 0 IYJ 94 Feb 20, 2015 0.10 0.25 0
Feb 20, 2015 7.00 11.50 0 IYJ 95 Feb 20, 2015 0.15 0.30 0
Feb 20, 2015 6.00 10.50 0 IYJ 96 Feb 20, 2015 0.20 0.35 0
Feb 20, 2015 7.40 8.00 0 IYJ 97 Feb 20, 2015 0.30 0.40 0
Feb 20, 2015 6.50 7.10 0 IYJ 98 Feb 20, 2015 1.15 0.35 0.50 0 15
Feb 20, 2015 5.70 6.20 0 IYJ 99 Feb 20, 2015 0.45 0.60 0
Feb 20, 2015 4.80 5.30 0 IYJ 100 Feb 20, 2015 0.60 0.75 0
Feb 20, 2015 4.00 4.50 0 IYJ 101 Feb 20, 2015 0.75 0.90 0
Feb 20, 2015 3.20 3.70 0 IYJ 102 Feb 20, 2015 1.15 0.95 1.20 0 22
Feb 20, 2015 2.55 2.50 2.90 0 29 IYJ 103 Feb 20, 2015 2.15 1.20 1.40 0 20
Feb 20, 2015 1.85 1.90 2.20 0 12 IYJ 104 Feb 20, 2015 1.85 1.50 1.75 0 2
Feb 20, 2015 1.35 1.60 0 IYJ 105 Feb 20, 2015 1.90 2.20 0
Feb 20, 2015 1.80 0.85 1.10 0 10 IYJ 106 Feb 20, 2015 2.40 2.75 0
Feb 20, 2015 0.70 0.55 0.75 0 19 IYJ 107 Feb 20, 2015 3.00 3.50 0
Feb 20, 2015 0.30 0.30 0.45 0 17 IYJ 108 Feb 20, 2015 3.70 4.20 0
Feb 20, 2015 0.40 0.15 0.30 0 6 IYJ 109 Feb 20, 2015 4.50 5.10 0
Feb 20, 2015 0.05 0.25 0 IYJ 110 Feb 20, 2015 4.00 8.50 0
Feb 20, 2015 0.25 0 IYJ 111 Feb 20, 2015 4.60 9.50 0
Feb 20, 2015 0.25 0 IYJ 112 Feb 20, 2015 5.60 10.50 0
Feb 20, 2015 0.25 0 IYJ 113 Feb 20, 2015 6.50 11.00 0
Feb 20, 2015 0.25 0 IYJ 114 Feb 20, 2015 7.50 12.00 0
March 2015
Mar 20, 2015 10.60 11.20 0 IYJ 94 Mar 20, 2015 0.40 0.60 0
Mar 20, 2015 9.70 10.30 0 IYJ 95 Mar 20, 2015 0.50 0.65 0
Mar 20, 2015 8.80 9.30 0 IYJ 96 Mar 20, 2015 0.60 0.75 0
Mar 20, 2015 7.90 8.50 0 IYJ 97 Mar 20, 2015 0.75 0.90 0
Mar 20, 2015 7.10 7.60 0 IYJ 98 Mar 20, 2015 0.85 1.05 0
Mar 20, 2015 6.20 6.80 0 IYJ 99 Mar 20, 2015 1.05 1.20 0
Mar 20, 2015 5.40 5.90 0 IYJ 100 Mar 20, 2015 1.20 1.40 0
Mar 20, 2015 4.70 5.10 0 IYJ 101 Mar 20, 2015 1.45 1.70 0
Mar 20, 2015 4.00 4.40 0 IYJ 102 Mar 20, 2015 1.70 1.90 0
Mar 20, 2015 3.30 3.70 0 IYJ 103 Mar 20, 2015 2.00 2.20 0
Mar 20, 2015 2.70 3.00 0 IYJ 104 Mar 20, 2015 2.35 2.65 0
Mar 20, 2015 2.10 2.45 0 IYJ 105 Mar 20, 2015 2.70 3.00 0
Mar 20, 2015 1.60 1.90 0 IYJ 106 Mar 20, 2015 3.20 3.50 0
Mar 20, 2015 1.20 1.45 0 IYJ 107 Mar 20, 2015 3.70 4.10 0
Mar 20, 2015 1.30 0.85 1.05 0 2 IYJ 108 Mar 20, 2015 4.30 4.80 0
Mar 20, 2015 0.55 0.75 0 IYJ 109 Mar 20, 2015 5.00 5.50 0
Mar 20, 2015 0.35 0.55 0 IYJ 110 Mar 20, 2015 5.80 6.30 0
Mar 20, 2015 0.20 0.40 0 IYJ 111 Mar 20, 2015 6.60 7.20 0
Mar 20, 2015 0.10 0.25 0 IYJ 112 Mar 20, 2015 5.70 10.50 0
Mar 20, 2015 0.05 0.25 0 IYJ 113 Mar 20, 2015 6.60 11.50 0
Mar 20, 2015 0.05 0.25 0 IYJ 114 Mar 20, 2015 7.60 12.50 0
April 2015
Apr 17, 2015 10.90 11.40 0 IYJ 94 Apr 17, 2015 2.30 0.85 1.05 0 10
Apr 17, 2015 10.00 10.60 0 IYJ 95 Apr 17, 2015 2.10 1.00 1.15 0 18
Apr 17, 2015 9.10 9.60 0 IYJ 96 Apr 17, 2015 1.15 1.30 0
Apr 17, 2015 4.80 8.30 8.80 0 3 IYJ 97 Apr 17, 2015 1.30 1.50 0
Apr 17, 2015 7.50 8.00 0 IYJ 98 Apr 17, 2015 1.45 1.65 0
Apr 17, 2015 6.70 7.10 0 IYJ 99 Apr 17, 2015 3.90 1.65 1.90 0 22
Apr 17, 2015 7.61 5.90 6.40 0 4 IYJ 100 Apr 17, 2015 2.48 1.90 2.10 0 4
Apr 17, 2015 5.20 5.60 0 IYJ 101 Apr 17, 2015 3.70 2.15 2.45 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.