iShares U.S. Industrials ETF (IYJ) Option Chain

(ETF)
IYJ 
$96.7
*  
2.867
2.88%
Get IYJ Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
View:    IYJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IYJ Options: Type:

Option Chain for iShares U.S. Industrials ETF (IYJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 18, 2015 7.20 12.00 0 IYJ 88 Sep 18, 2015 3.50 0
Sep 18, 2015 6.30 11.00 0 IYJ 89 Sep 18, 2015 3.90 0
Sep 18, 2015 5.60 9.90 0 IYJ 90 Sep 18, 2015 4.50 0
Sep 18, 2015 4.60 9.20 0 IYJ 91 Sep 18, 2015 5.00 0
Sep 18, 2015 4.00 8.40 0 IYJ 92 Sep 18, 2015 5.00 0
Sep 18, 2015 2.00 7.00 0 IYJ 93 Sep 18, 2015 5.00 0
Sep 18, 2015 2.10 6.70 0 IYJ 94 Sep 18, 2015 5.00 0
Sep 18, 2015 1.50 6.00 0 IYJ 95 Sep 18, 2015 0.75 5.00 0 7
Sep 18, 2015 1.00 5.30 0 IYJ 96 Sep 18, 2015 0.75 5.00 0 2
Sep 18, 2015 0.40 5.00 0 IYJ 97 Sep 18, 2015 0.35 5.00 0 7
Sep 18, 2015 5.00 0 IYJ 98 Sep 18, 2015 1.00 5.00 0
Sep 18, 2015 4.90 0 IYJ 99 Sep 18, 2015 1.20 5.00 0
Sep 18, 2015 5.00 0 IYJ 100 Sep 18, 2015 4.60 2.00 5.90 0 15
Sep 18, 2015 5.00 0 IYJ 101 Sep 18, 2015 2.60 6.50 0
Sep 18, 2015 3.30 5.00 0 30 IYJ 102 Sep 18, 2015 3.30 7.00 0
Sep 18, 2015 4.30 0 IYJ 103 Sep 18, 2015 1.35 4.20 8.50 0 4
Sep 18, 2015 3.10 0 IYJ 104 Sep 18, 2015 4.50 9.20 0
Sep 18, 2015 1.90 2.25 0 1 IYJ 105 Sep 18, 2015 7.00 6.00 10.50 0 1
Sep 18, 2015 1.50 1.50 0 0 IYJ 106 Sep 18, 2015 6.50 11.00 0
October 2015
Oct 16, 2015 8.40 11.80 0 IYJ 88 Oct 16, 2015 3.30 0
Oct 16, 2015 7.60 11.00 0 IYJ 89 Oct 16, 2015 0.60 3.70 0
Oct 16, 2015 5.60 10.50 0 IYJ 90 Oct 16, 2015 0.75 4.00 0
Oct 16, 2015 4.50 9.40 0 IYJ 91 Oct 16, 2015 0.95 4.30 0
Oct 16, 2015 5.20 9.30 0 IYJ 92 Oct 16, 2015 1.15 5.00 0
Oct 16, 2015 4.40 8.60 0 IYJ 93 Oct 16, 2015 1.35 5.00 0
Oct 16, 2015 3.80 7.90 0 IYJ 94 Oct 16, 2015 0.80 5.00 0
Oct 16, 2015 2.90 7.00 0 IYJ 95 Oct 16, 2015 0.90 5.00 0
Oct 16, 2015 2.40 6.50 0 IYJ 96 Oct 16, 2015 1.40 5.50 0
Oct 16, 2015 1.80 6.00 0 IYJ 97 Oct 16, 2015 1.50 5.50 0
Oct 16, 2015 8.20 1.30 5.50 0 2 IYJ 98 Oct 16, 2015 2.00 6.00 0
Oct 16, 2015 0.80 5.00 0 IYJ 99 Oct 16, 2015 2.50 6.50 0
Oct 16, 2015 1.25 5.00 0 1 IYJ 100 Oct 16, 2015 3.10 7.00 0
Oct 16, 2015 5.00 0 IYJ 101 Oct 16, 2015 3.70 7.50 0
Oct 16, 2015 3.90 0 IYJ 102 Oct 16, 2015 4.50 8.50 0
Oct 16, 2015 5.00 0 IYJ 103 Oct 16, 2015 5.10 9.00 0
Oct 16, 2015 3.30 5.00 0 1 IYJ 104 Oct 16, 2015 6.50 10.00 0
Oct 16, 2015 2.35 4.20 0 1 IYJ 105 Oct 16, 2015 6.90 7.30 10.50 0 0
Oct 16, 2015 3.30 0 IYJ 106 Oct 16, 2015 7.50 12.00 0
January 2016
Jan 15, 2016 9.00 13.40 0 IYJ 88 Jan 15, 2016 5.00 0
Jan 15, 2016 8.10 12.60 0 IYJ 89 Jan 15, 2016 0.50 5.00 0
Jan 15, 2016 7.50 11.80 0 IYJ 90 Jan 15, 2016 0.50 5.30 0
Jan 15, 2016 6.60 11.10 0 IYJ 91 Jan 15, 2016 1.00 5.50 0
Jan 15, 2016 6.00 10.40 0 IYJ 92 Jan 15, 2016 1.00 5.80 0
Jan 15, 2016 5.10 9.70 0 IYJ 93 Jan 15, 2016 1.50 6.00 0
Jan 15, 2016 4.50 9.00 0 IYJ 94 Jan 15, 2016 1.60 6.40 0
Jan 15, 2016 4.00 8.40 0 IYJ 95 Jan 15, 2016 2.00 6.80 0
Jan 15, 2016 3.10 7.80 0 IYJ 96 Jan 15, 2016 2.50 7.00 0
Jan 15, 2016 2.50 7.00 0 IYJ 97 Jan 15, 2016 3.00 7.50 0
Jan 15, 2016 2.00 6.50 0 IYJ 98 Jan 15, 2016 3.50 8.00 0
Jan 15, 2016 1.50 6.00 0 IYJ 99 Jan 15, 2016 3.70 4.00 8.50 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.