iShares Dow Jones U.S. Industrials Index Fund (IYJ) Option Chain

(ETF)
IYJ 
$97.89
*  
0.26
0.27%
Get IYJ Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYJ Options:  Type:

Option Chain for iShares Dow Jones U.S. Industrials Index Fund ( IYJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0 IYJ 100.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 101.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 102.00 Oct 18, 2014 0
Oct 18, 2014 0.60 0 11 IYJ 103.00 Oct 18, 2014 0
Oct 18, 2014 0.50 0 22 IYJ 104.00 Oct 18, 2014 0
Oct 18, 2014 0.80 0 7 IYJ 105.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 106.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 107.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 90.00 Oct 18, 2014 0
Oct 18, 2014 13.10 0 IYJ 91.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 92.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 93.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 94.00 Oct 18, 2014 0.50 0 2
Oct 18, 2014 5.60 0 0 IYJ 95.00 Oct 18, 2014 0.85 0 11
Oct 18, 2014 0 IYJ 96.00 Oct 18, 2014 0.65 0 14
Oct 18, 2014 0 IYJ 97.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 98.00 Oct 18, 2014 0
Oct 18, 2014 0 IYJ 99.00 Oct 18, 2014 0
November 2014
Nov 22, 2014 0.95 1.15 0 IYJ 100.00 Nov 22, 2014 3.10 3.40 0
Nov 22, 2014 0.60 0.80 0 IYJ 101.00 Nov 22, 2014 3.60 4.10 0
Nov 22, 2014 0.35 0.50 0 IYJ 102.00 Nov 22, 2014 4.30 4.90 0
Nov 22, 2014 0.15 0.35 0 IYJ 103.00 Nov 22, 2014 5.10 5.70 0
Nov 22, 2014 0.75 0.05 0.25 0 11 IYJ 104.00 Nov 22, 2014 4.20 9.00 0
Nov 22, 2014 0.25 0 IYJ 105.00 Nov 22, 2014 5.00 10.00 0
Nov 22, 2014 0.25 0 IYJ 106.00 Nov 22, 2014 6.00 11.00 0
Nov 22, 2014 0.25 0 IYJ 107.00 Nov 22, 2014 7.00 12.00 0
Nov 22, 2014 8.90 9.50 0 IYJ 89.00 Nov 22, 2014 0.30 0.45 0
Nov 22, 2014 8.00 8.60 0 IYJ 90.00 Nov 22, 2014 0.40 0.55 0
Nov 22, 2014 7.10 7.70 0 IYJ 91.00 Nov 22, 2014 0.50 0.65 0
Nov 22, 2014 6.20 6.80 0 IYJ 92.00 Nov 22, 2014 1.45 0.60 0.75 0 11
Nov 22, 2014 5.40 5.90 0 IYJ 93.00 Nov 22, 2014 2.15 0.75 0.90 0 17
Nov 22, 2014 4.60 5.10 0 IYJ 94.00 Nov 22, 2014 0.90 1.10 0
Nov 22, 2014 3.80 4.30 0 IYJ 95.00 Nov 22, 2014 1.15 1.35 0
Nov 22, 2014 3.10 3.50 0 IYJ 96.00 Nov 22, 2014 1.50 1.35 1.60 0 10
Nov 22, 2014 2.45 2.85 0 IYJ 97.00 Nov 22, 2014 1.70 1.95 0
Nov 22, 2014 1.90 2.20 0 IYJ 98.00 Nov 22, 2014 2.05 2.35 0
Nov 22, 2014 1.00 1.35 1.65 0 5 IYJ 99.00 Nov 22, 2014 2.50 2.85 0
December 2014
Dec 20, 2014 1.60 1.90 0 IYJ 100.00 Dec 20, 2014 3.70 4.10 0
Dec 20, 2014 1.20 1.45 0 IYJ 101.00 Dec 20, 2014 4.30 4.70 0
Dec 20, 2014 0.85 1.10 0 IYJ 102.00 Dec 20, 2014 4.90 5.40 0
Dec 20, 2014 0.60 0.80 0 IYJ 103.00 Dec 20, 2014 5.60 6.10 0
Dec 20, 2014 0.40 0.60 0 IYJ 104.00 Dec 20, 2014 6.40 6.90 0
Dec 20, 2014 0.25 0.40 0 IYJ 105.00 Dec 20, 2014 7.20 7.80 0
Dec 20, 2014 0.15 0.30 0 IYJ 106.00 Dec 20, 2014 6.00 10.90 0
Dec 20, 2014 0.05 0.25 0 IYJ 107.00 Dec 20, 2014 7.00 11.80 0
Dec 20, 2014 9.30 9.90 0 IYJ 89.00 Dec 20, 2014 0.70 0.90 0
Dec 20, 2014 8.50 9.00 0 IYJ 90.00 Dec 20, 2014 0.80 1.00 0
Dec 20, 2014 7.60 8.20 0 IYJ 91.00 Dec 20, 2014 0.95 1.15 0
Dec 20, 2014 6.80 7.30 0 IYJ 92.00 Dec 20, 2014 1.10 1.35 0
Dec 20, 2014 6.00 6.50 0 IYJ 93.00 Dec 20, 2014 1.30 1.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.