Historical Stock Prices

(ETF)
IYJ 
$102.96
*  
1.54
1.47%
Get IYJ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 103.51 104.08 102.94 102.96 142,737
01/29/2015 103.43 104.55 102.81 104.5 82,564
01/28/2015 105.06 105.2 103.38 103.46 129,559
01/27/2015 104.24 104.9263 103.6 104.36 171,522
01/26/2015 105.29 105.72 105.29 105.7 23,529
01/23/2015 105.6 106.11 105.32 105.4 125,058
01/22/2015 104.9 106.204 104.402 106.12 82,357
01/21/2015 103.45 104.6 103.32 104.46 63,786
01/20/2015 103.77 104.12 102.69 103.72 79,888
01/16/2015 102.26 103.43 101.84 103.38 58,705
01/15/2015 103.69 103.92 102.52 102.52 57,897
01/14/2015 102.72 103.38 102.26 103.28 117,899
01/13/2015 104.86 105.67 103.01 103.9 45,864
01/12/2015 104.87 104.87 103.6003 104.09 34,687
01/09/2015 105.88 105.88 104.6376 104.82 57,676
01/08/2015 104.44 105.79 104.44 105.79 70,307
01/07/2015 103.73 103.92 103.2 103.62 60,540
01/06/2015 104.04 104.18 102.25 102.92 99,727
01/05/2015 105.93 105.93 103.85 104.07 216,522
01/02/2015 107.01 107.26 105.562 106.42 46,329
12/31/2014 107.99 107.9999 106.59 106.59 35,038
12/30/2014 108.11 108.17 107.676 107.77 22,823
12/29/2014 108.19 108.51 107.98 108.32 34,322
12/26/2014 108.56 108.5899 108.28 108.31 29,237
12/24/2014 108.27 108.52 108.21 108.21 16,191
12/23/2014 108.65 109.0414 108.59 108.82 30,529
12/22/2014 107.52 108.28 107.52 108.22 64,931
12/19/2014 106.93 107.6499 106.49 107.31 50,047
12/18/2014 105.76 106.81 105.49 106.81 210,508
12/17/2014 102.88 104.34 102.0653 104.18 140,349
12/16/2014 102.52 104.59 102.52 102.865 94,058
12/15/2014 103.58 103.88 102.25 102.72 80,631
12/12/2014 104.13 104.35 103.03 103.03 55,153
12/11/2014 105.1 105.9027 104.84 105.08 35,929
12/10/2014 106.48 106.48 104.544 104.57 84,574
12/09/2014 105.5 106.74 105.18 106.74 71,002
12/08/2014 107.46 107.71 106.14 106.42 43,758
12/05/2014 107.73 107.96 107.48 107.71 55,069
12/04/2014 107.91 107.92 107.171 107.54 26,486
12/03/2014 106.85 108.212 106.85 108.09 35,029
12/02/2014 106.12 106.89 106.12 106.78 20,697
12/01/2014 106.81 106.81 105.78 106 40,232
11/28/2014 108.36 108.36 107.25 107.33 19,102
11/26/2014 108.59 108.59 108.1795 108.38 24,161
11/25/2014 108.59 108.7 108.26 108.56 23,733
11/24/2014 108.19 108.5 108.0601 108.38 35,851
11/21/2014 108.03 108.21 107.72 108 21,729
11/20/2014 106.14 107.05 106.05 106.97 38,998
11/19/2014 106.91 106.91 106.21 106.61 37,007
11/18/2014 106.24 107.21 106.24 106.98 56,165
11/17/2014 106.24 106.47 106.1101 106.31 36,471
11/14/2014 106.42 106.68 106.2 106.47 64,303
11/13/2014 106.89 106.97 106.005 106.29 117,887
11/12/2014 106.01 106.79 106.01 106.66 55,761
11/11/2014 106.91 106.91 106.23 106.45 28,513
11/10/2014 106.4 106.65 106.158 106.65 33,271
11/07/2014 106.26 106.26 105.72 106.13 24,161
11/06/2014 105.13 106.11 105.13 106.08 50,442
11/05/2014 105.19 105.19 104.56 105.06 129,189
11/04/2014 104.31 104.9 104.09 104.44 249,215
11/03/2014 104.53 104.9095 104.27 104.531 4,378,727
10/31/2014 104.67 104.865 104.37 104.77 61,351
10/30/2014 102.44 103.73 102.2701 103.44 103,903
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?