NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Healthcare Sector Index Fund (IYH)

(ETF)
IYH 
$148.88
*  
1.39
0.94%
Get IYH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares Dow Jones US Healthcare Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 148.74  100
15:59:43 $ 148.73   100
15:59:42 $ 148.76  100
15:59:42 $ 148.765   100
15:59:41 $ 148.78  100
15:59:41 $ 148.78   100
15:59:41 $ 148.78  100
15:59:41 $ 148.78   100
15:59:41 $ 148.78  100
15:59:40 $ 148.72   100
15:59:40 $ 148.72  100
15:59:40 $ 148.725   100
15:59:39 $ 148.72  100
15:59:39 $ 148.72   100
15:59:39 $ 148.72  200
15:59:39 $ 148.72   100
15:59:39 $ 148.72  100
15:59:39 $ 148.71   600
15:59:38 $ 148.68  100
15:59:38 $ 148.69   500
15:59:38 $ 148.71  100
15:59:37 $ 148.73   100
15:59:36 $ 148.75  200
15:59:36 $ 148.75   100
15:59:36 $ 148.75  100
15:59:35 $ 148.67   100
15:59:31 $ 148.74  100
15:59:28 $ 148.73   500
15:59:16 $ 148.69  300
15:59:16 $ 148.69   300
15:59:16 $ 148.69  100
15:59:16 $ 148.69   200
15:59:15 $ 148.715  100
15:59:15 $ 148.71   100
15:59:15 $ 148.71  100
15:59:15 $ 148.71   100
15:58:33 $ 148.73  800
15:57:44 $ 148.67   100
15:57:44 $ 148.67  100
15:57:39 $ 148.7927   100
15:57:35 $ 148.68  100
15:57:22 $ 148.77   100
15:57:21 $ 148.775  900
15:57:20 $ 148.775   4,400
15:57:20 $ 148.775  1,600
15:57:20 $ 148.775   6,000
15:57:20 $ 148.775  2,200
15:57:20 $ 148.775   2,700
15:57:20 $ 148.775  1,000
15:57:14 $ 148.77   100