NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$153.01
*  
0.71
0.46%
Get IYH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF
NLS Time (ET) NLS Price NLS Share Volume
15:43:34 $ 153  100
15:42:10 $ 152.91   100
15:38:38 $ 153.01  100
15:38:38 $ 153.01   100
15:37:56 $ 153.045  106
15:37:11 $ 153.01   100
15:36:41 $ 153.03  100
15:36:31 $ 153.02   100
15:36:02 $ 153.04  100
15:36:02 $ 153.09   200
15:36:02 $ 153.09  200
15:35:50 $ 153.04   100
15:34:43 $ 153.15  1,300
15:34:43 $ 153.15   300
15:34:43 $ 153.15  200
15:34:28 $ 153.18   100
15:31:33 $ 153.12  100
15:31:17 $ 153.12   100
15:31:09 $ 153.115  100
15:30:54 $ 153.12   100
15:30:46 $ 153.12  100
15:30:46 $ 153.12   100
15:30:46 $ 153.12  100
15:30:46 $ 153.12   100
15:30:46 $ 153.12  100
15:30:38 $ 153.13   100
15:30:38 $ 153.13  100
15:30:38 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.13  100
15:30:37 $ 153.13   100
15:30:37 $ 153.14  100
15:30:30 $ 153.15   200
15:30:30 $ 153.15  100
15:29:17 $ 153.1928   200
15:29:17 $ 153.1928  100
15:29:17 $ 153.1928   100