NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$162.17
*  
1
0.61%
Get IYH Alerts
*Delayed - data as of Aug. 3, 2015 13:27 ET  -  Find a broker to begin trading IYH now


Community Rating:
View:    IYH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
13:20:21 $ 162.12  100
13:19:36 $ 162.1248   300
13:19:27 $ 162.10  100
13:18:53 $ 162.06   100
13:18:53 $ 162.06  100
13:18:53 $ 162.06   100
13:18:35 $ 162.11  100
13:17:29 $ 162.11   100
13:17:25 $ 162.13  100
13:17:25 $ 162.13   4,860
13:16:49 $ 162.20  200
13:16:49 $ 162.20   100
13:16:49 $ 162.22  100
13:16:49 $ 162.24   100
13:16:46 $ 162.16  100
13:14:52 $ 162.25   100
13:14:52 $ 162.25  200
13:14:52 $ 162.25   300
13:14:52 $ 162.25  100
13:12:59 $ 162.1949   100
13:12:42 $ 162.20  100
13:09:43 $ 162.1378   158
13:07:50 $ 162.25  100
13:07:50 $ 162.25   100
13:07:50 $ 162.25  100
13:02:23 $ 162.19   26,793
13:02:23 $ 162.19  100
13:01:34 $ 162.23   100
13:01:34 $ 162.23  100
13:01:34 $ 162.23   100
12:59:56 $ 162.31  200
12:59:46 $ 162.35   100
12:59:45 $ 162.37  100
12:56:14 $ 162.32   100
12:56:14 $ 162.32  100
12:56:14 $ 162.32   100
12:53:28 $ 162.4425  200
12:51:55 $ 162.51   100
12:50:27 $ 162.56  100
12:50:27 $ 162.56   100
12:49:18 $ 162.65  100
12:49:18 $ 162.65   100
12:49:00 $ 162.66  100
12:49:00 $ 162.66   100
12:49:00 $ 162.66  100
12:47:43 $ 162.69   100
12:47:43 $ 162.7151  200
12:46:26 $ 162.7301   859
12:44:42 $ 162.83  200
12:44:42 $ 162.83   100