NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$155.63
*  
1.44
0.92%
Get IYH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:57 $ 155.738  2,477
15:41:23 $ 155.7725   100
15:32:07 $ 155.49  100
15:32:07 $ 155.49   200
15:32:07 $ 155.48  100
15:32:06 $ 155.39   100
15:32:06 $ 155.39  100
15:32:04 $ 155.31   100
15:32:04 $ 155.30  100
15:32:01 $ 155.22   265
15:27:39 $ 155.3152  201
15:27:00 $ 155.34   100
15:27:00 $ 155.34  100
15:25:11 $ 155.35   100
15:23:38 $ 155.3124  150
15:21:45 $ 155.3014   273
15:20:15 $ 155.3656  157
15:18:26 $ 155.4593   100
15:18:26 $ 155.4453  200
15:16:30 $ 155.39   165
15:12:58 $ 155.3701  350
15:01:27 $ 155.2538   899
15:00:52 $ 155.2703  100
14:59:57 $ 155.22   100
14:59:36 $ 155.22  100
14:59:29 $ 155.22   100
14:59:22 $ 155.22  100
14:59:09 $ 155.2401   100
14:59:03 $ 155.28  102
14:59:03 $ 155.2401   100
14:59:02 $ 155.21  100
14:59:02 $ 155.21   100
14:59:00 $ 155.06  300
14:58:50 $ 155.2501   100
14:58:43 $ 155.2301  100
14:58:24 $ 155.2701   100
14:58:11 $ 155.2801  100
14:58:03 $ 155.2601   100
14:57:58 $ 155.2501  100
14:57:51 $ 155.2501   100
14:57:45 $ 155.2301  100
14:57:32 $ 155.2301   100
14:57:25 $ 155.2201  100
14:57:19 $ 155.2201   200
14:56:59 $ 155.1901  600
14:56:43 $ 155.1801   110
14:55:47 $ 155.1651  116
14:55:41 $ 155.15   300
14:55:41 $ 155.15  300
14:54:15 $ 155.06   700