NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$143.7
*  
4.14
2.8%
Get IYH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
14:16:15 $ 144.49  100
14:16:14 $ 144.5341   200
14:14:45 $ 144.70  100
14:11:14 $ 144.58   100
14:05:41 $ 144.5286  407
14:05:18 $ 144.5301   476
14:04:03 $ 144.479  200
14:04:03 $ 144.4301   218
14:03:23 $ 144.4867  300
14:03:23 $ 144.4833   1,030
14:03:23 $ 144.52  200
14:03:02 $ 144.5101   934
14:02:10 $ 144.569  129
13:59:49 $ 144.43   100
13:59:18 $ 144.39  100
13:57:58 $ 144.2728   176
13:55:21 $ 144.39  100
13:50:04 $ 144.3699   129
13:40:18 $ 144.37  100
13:40:12 $ 144.42   100
13:39:07 $ 144.44  100
13:26:33 $ 144.1155   140
13:24:35 $ 144.02  100
13:10:21 $ 143.861   100
13:04:35 $ 144.0436  100
13:04:34 $ 144.0622   150
13:01:52 $ 144.0679  200
12:56:18 $ 143.98   100
12:56:14 $ 144.02  100
12:56:02 $ 144.04   200
12:52:34 $ 144  500
12:52:34 $ 144   100
12:52:34 $ 144  100
12:52:34 $ 144   100
12:52:34 $ 144  100
12:52:04 $ 143.9512   100
12:51:42 $ 143.97  100
12:42:29 $ 144.182   108
12:40:38 $ 144.18  100
12:39:31 $ 144.2899   609
12:14:29 $ 144.3301  136
12:08:38 $ 144.7137   126
12:08:27 $ 144.74  100
12:06:41 $ 144.69   140
12:03:49 $ 144.7399  100
12:02:43 $ 144.912   100
11:59:36 $ 144.9299  593
11:59:17 $ 144.813   100
11:52:41 $ 144.7421  169
11:47:24 $ 144.80   100